Dark

SOXL20261120C280
SOXL Nov 20 2026 280.00 Call (SOXL261120C00280000)
option OPRA

EOD

Oct 1, 2026

4.00+5.820%(+0.22)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.3700	3.7900	4.0000	+5.820%	4	937	0.000%
2026-09-30	3.2700	3.7800	3.2600	3.7800	-0.526%	8	937	+5.820%
2026-09-29	3.5800	3.9000	3.5800	3.8000	+41.791%	12	947	+5.263%
2026-09-28	2.6200	2.6800	2.6200	2.6800	-38.391%	6	936	+49.254%
2026-09-25	4.3500	4.3500	4.3500	4.3500	+6.357%	5	931	-8.046%
2026-09-24	4.0900	4.0900	4.0900	4.0900	-2.619%	5	926	-2.200%
2026-09-23	4.2200	4.2300	3.4500	4.2000	-7.692%	346	923	-4.762%
2026-09-22	4.3500	4.5500	4.3500	4.5500	+32.267%	36	758	-12.088%
2026-09-21	1.8300	3.6000	1.8300	3.4400	+145.714%	31	758	+16.279%
2026-09-17	1.2000	1.4000	1.2000	1.4000	+59.091%	2	750	+185.714%
2026-09-15	0.8500	0.8800	0.8500	0.8800	-20.000%	2	865	+354.545%
2026-09-14	1.3900	1.3900	0.8500	1.1000	-43.299%	155	865	+263.636%
2026-09-11	1.6500	1.9400	1.6500	1.9400	+3.191%	2	763	+106.186%
2026-09-10	1.8800	1.8800	1.8800	1.8800	-36.271%	1	761	+112.766%
2026-09-09	3.5000	3.5000	2.9500	2.9500	-4.839%	4	763	+35.593%
2026-09-08	3.0000	3.1000	3.0000	3.1000	+55.000%	4	783	+29.032%
2026-09-04	1.7600	2.0000	1.7500	2.0000	+69.492%	30	752	+100.000%
2026-09-03	1.0000	1.1800	0.9800	1.1800	-0.840%	24	752	+238.983%
2026-09-02	1.1900	1.1900	1.1900	1.1900	-3.252%	7	764	+236.134%
2026-09-01	1.3500	1.6300	1.2000	1.2300	-47.436%	19	764	+225.203%
2026-08-31	2.3400	2.3400	2.3400	2.3400	-14.599%	1	770	+70.940%
2026-08-28	3.1500	3.1500	2.5000	2.7400	-17.718%	25	771	+45.985%
2026-08-27	3.5000	3.5000	3.3300	3.3300	+7.419%	77	783	+20.120%
2026-08-26	3.1000	3.1000	3.0000	3.1000	0.000%	10	709	+29.032%
2026-08-25	3.7500	3.7500	3.1000	3.1000	-29.062%	109	711	+29.032%
2026-08-21	4.5500	4.5500	4.3700	4.3700	-10.816%	2	617	-8.467%
2026-08-20	4.8500	5.2000	4.6000	4.9000	+1.031%	9	616	-18.367%
2026-08-19	4.8000	5.6000	4.8000	4.8500	-19.167%	17	617	-17.526%
2026-08-18	7.5000	7.5000	6.0000	6.0000	-48.007%	979	722	-33.333%
2026-08-17	11.6800	11.7300	11.3500	11.5400	+21.474%	19	1,088	-65.338%
2026-08-14	10.2000	10.7500	9.5000	9.5000	-20.833%	11	1,084	-57.895%
2026-08-13	11.7500	13.3500	11.6100	12.0000	+3.448%	98	1,085	-66.667%
2026-08-12	12.5000	12.7000	11.6000	11.6000	+2.655%	5	1,096	-65.517%
2026-08-11	11.7200	11.7200	11.3000	11.3000	+3.956%	2	1,103	-64.602%
2026-08-10	13.7300	13.7300	10.8700	10.8700	-27.437%	52	1,102	-63.201%
2026-08-07	14.7600	15.0500	14.6600	14.9800	+17.860%	39	1,053	-73.298%
2026-08-06	12.6000	12.7100	12.6000	12.7100	-18.786%	9	1,047	-68.529%
2026-08-05	17.5000	18.1900	15.6500	15.6500	-24.396%	27	1,048	-74.441%
2026-08-04	17.7000	20.7000	17.7000	20.7000	+97.143%	14	1,058	-80.676%
2026-08-03	7.0800	10.5000	7.0800	10.5000	-16.799%	16	1,060	-61.905%
2026-07-31	15.2000	15.2000	11.9000	12.6200	+12.679%	31	1,055	-68.304%
2026-07-30	13.3700	13.3700	11.2000	11.2000	+12.000%	17	1,041	-64.286%
2026-07-29	11.6400	11.6400	9.0000	10.0000	-20.000%	24	1,027	-60.000%
2026-07-28	11.0000	12.5000	10.9700	12.5000	-26.471%	23	1,005	-68.000%
2026-07-27	17.0000	17.0000	17.0000	17.0000	-22.374%	1	1,004	-76.471%
2026-07-24	22.5800	22.5800	21.9000	21.9000	-26.337%	6	1,004	-81.735%
2026-07-23	29.5000	29.7300	29.5000	29.7300	-5.918%	241	1,004	-86.546%
2026-07-22	33.7500	33.7500	31.6000	31.6000	+0.032%	4	766	-87.342%
2026-07-21	28.8300	31.6800	28.8300	31.5900	+28.939%	208	764	-87.338%
2026-07-20	24.7000	26.0500	24.5000	24.5000	-4.297%	4	681	-83.673%
2026-07-17	18.1000	25.6000	18.1000	25.6000	+0.827%	12	681	-84.375%
2026-07-16	28.6900	28.6900	25.0000	25.3900	-23.616%	12	671	-84.246%
2026-07-15	35.5000	35.5000	29.8800	33.2400	-21.880%	9	672	-87.966%
2026-07-14	42.5500	42.5500	42.5500	42.5500	+20.538%	1	683	-90.599%
2026-07-13	38.4000	38.4000	35.3000	35.3000	-29.259%	4	683	-88.669%
2026-07-10	49.3000	49.9000	49.3000	49.9000	-13.488%	5	681	-91.984%
2026-07-09	54.0000	58.3000	54.0000	57.6800	+38.787%	160	681	-93.065%
2026-07-08	41.9000	41.9000	41.5600	41.5600	+17.968%	2	610	-90.375%
2026-07-07	35.0000	37.2500	35.0000	35.2300	-34.952%	144	608	-88.646%
2026-07-06	54.9000	58.7500	54.1600	54.1600	+20.677%	14	466	-92.614%
2026-07-02	61.0500	65.8000	42.2500	44.8800	-42.410%	256	246	-91.087%
2026-07-01	76.0000	77.9300	74.1000	77.9300	-20.055%	13	246	-94.867%
2026-06-30	87.5500	98.2500	87.5500	97.4800	+26.663%	40	242	-95.897%
2026-06-29	67.2000	77.7200	67.2000	76.9600	+11.942%	27	246	-94.802%
2026-06-26	75.2400	75.2400	68.7500	68.7500	-21.733%	4	227	-94.182%
2026-06-25	87.8400	87.8400	87.8400	87.8400	+32.769%	1	225	-95.446%
2026-06-24	79.0000	79.0000	66.1600	66.1600	-16.359%	8	225	-93.954%
2026-06-23	83.9000	83.9000	78.5000	79.1000	-36.210%	8	218	-94.943%
2026-06-22	125.9000	126.3700	118.0000	124.0000	+9.832%	42	218	-96.774%
2026-06-18	99.0500	112.9000	99.0500	112.9000	+35.616%	78	265	-96.457%
2026-06-17	87.2200	90.0000	82.6500	83.2500	-2.151%	68	265	-95.195%
2026-06-16	105.2000	105.2000	79.2000	85.0800	-17.948%	61	265	-95.299%
2026-06-15	102.0000	103.6900	98.8500	103.6900	+51.660%	185	391	-96.142%
2026-06-11	56.6200	68.3700	56.6200	68.3700	+33.744%	24	391	-94.149%
2026-06-10	62.0000	62.0000	51.1200	51.1200	-7.055%	26	410	-92.175%
2026-06-09	58.7500	59.1500	46.3100	55.0000	-21.686%	33	430	-92.727%
2026-06-08	59.0000	70.5000	59.0000	70.2300	+52.211%	82	428	-94.304%
2026-06-05	70.0000	70.0000	46.1400	46.1400	-54.981%	67	388	-91.331%
2026-06-04	83.1500	105.3000	83.1500	102.4900	-9.700%	30	408	-96.097%
2026-06-03	105.3000	114.5000	102.4600	113.5000	+18.848%	199	463	-96.476%
2026-06-02	86.4100	95.5000	86.4100	95.5000	+29.054%	351	567	-95.812%
2026-06-01	74.0000	74.0000	74.0000	74.0000	+5.054%	1	224	-94.595%
2026-05-28	64.1000	70.4500	64.1000	70.4400	+13.705%	10	230	-94.321%
2026-05-27	67.1200	67.1200	60.5000	61.9500	-10.773%	18	232	-93.543%
2026-05-26	59.8000	69.4700	59.8000	69.4300	+53.504%	140	244	-94.239%
2026-05-22	41.5000	46.3500	41.5000	45.2300	+32.639%	87	115	-91.156%
2026-05-21	36.6900	37.9000	34.1000	34.1000	-2.571%	4	39	-88.270%
2026-05-20	34.7700	35.2000	34.5400	35.0000	+19.781%	23	39	-88.571%
2026-05-19	28.1300	29.5000	21.0000	29.2200	+5.564%	32	52	-86.311%
2026-05-18	33.0000	33.0000	26.4400	27.6800	-23.154%	11	52	-85.549%
2026-05-15	36.0000	36.7500	36.0000	36.0200	-19.867%	14	52	-88.895%
2026-05-13	44.5000	44.9500	44.5000	44.9500	+32.792%	2	3	-91.101%
2026-05-12	33.8500	33.8500	33.8500	33.8500	0.000%	1	0	-88.183%