Dark

SOXL20261120C250
SOXL Nov 20 2026 250.00 Call (SOXL261120C00250000)
option OPRA

EOD

Oct 1, 2026

4.98-9.455%(-0.52)73

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.9700	6.5000	4.9800	4.9800	-9.455%	73	1,994	0.000%
2026-09-30	5.5000	5.5000	5.5000	5.5000	+5.769%	23	1,965	-9.455%
2026-09-29	5.3000	6.2500	5.2000	5.2000	+19.540%	46	1,960	-4.231%
2026-09-28	4.7000	4.7000	3.7500	4.3500	-34.091%	40	1,963	+14.483%
2026-09-25	6.1100	7.2000	6.0500	6.6000	+11.675%	36	1,987	-24.545%
2026-09-24	4.3900	5.9100	4.3900	5.9100	-1.500%	65	1,981	-15.736%
2026-09-23	6.5000	6.5000	5.0000	6.0000	-13.043%	44	1,960	-17.000%
2026-09-22	4.7500	6.9700	4.7500	6.9000	+33.981%	480	1,942	-27.826%
2026-09-21	2.6900	5.4500	2.6900	5.1500	+139.535%	367	1,612	-3.301%
2026-09-18	1.9200	2.1500	1.9200	2.1500	+20.787%	114	1,359	+131.628%
2026-09-17	1.6200	1.8100	1.5300	1.7800	+27.143%	25	1,307	+179.775%
2026-09-16	1.4500	1.4700	1.2000	1.4000	+21.739%	176	1,307	+255.714%
2026-09-15	1.4000	1.4000	1.0900	1.1500	+0.877%	229	1,279	+333.043%
2026-09-14	2.2500	2.2500	1.1300	1.1400	-56.154%	631	1,293	+336.842%
2026-09-11	2.9000	3.0000	2.6000	2.6000	-8.772%	48	1,104	+91.538%
2026-09-10	3.2100	3.3800	2.8000	2.8500	-30.488%	110	1,070	+74.737%
2026-09-09	4.4300	4.6500	4.0700	4.1000	-10.870%	25	992	+21.463%
2026-09-08	3.8000	5.1000	3.4500	4.6000	+50.820%	415	973	+8.261%
2026-09-04	1.8700	3.0500	1.8700	3.0500	+84.848%	184	503	+63.279%
2026-09-03	1.5600	1.7500	1.5300	1.6500	-9.341%	155	503	+201.818%
2026-09-02	1.8500	1.9000	1.8000	1.8200	+4.000%	35	460	+173.626%
2026-09-01	1.9800	2.0000	1.7500	1.7500	-32.692%	79	466	+184.571%
2026-08-31	3.2300	3.2300	2.5000	2.6000	-23.529%	37	474	+91.538%
2026-08-28	4.2000	4.2000	3.3000	3.4000	-33.981%	33	467	+46.471%
2026-08-27	4.3000	5.5000	4.3000	5.1500	+15.213%	66	490	-3.301%
2026-08-26	4.0000	4.5000	4.0000	4.4700	+2.055%	4	446	+11.409%
2026-08-25	4.9500	5.0100	4.3800	4.3800	+2.576%	14	456	+13.699%
2026-08-24	4.7900	4.7900	3.8000	4.2700	-30.456%	78	452	+16.628%
2026-08-21	7.2000	7.2000	5.5500	6.1400	-3.912%	14	441	-18.893%
2026-08-20	6.7500	6.9000	6.0000	6.3900	-6.029%	67	435	-22.066%
2026-08-19	8.0000	8.0000	6.6200	6.8000	-14.573%	64	457	-26.765%
2026-08-18	10.5000	10.7000	7.5800	7.9600	-45.179%	166	476	-37.437%
2026-08-17	14.5000	16.2500	14.0500	14.5200	+15.697%	80	491	-65.702%
2026-08-14	13.8000	13.8000	12.0000	12.5500	-22.769%	65	432	-60.319%
2026-08-13	16.0000	17.5000	16.0000	16.2500	+5.519%	83	434	-69.354%
2026-08-12	16.0000	16.3800	15.2500	15.4000	+20.784%	58	433	-67.662%
2026-08-11	16.3100	16.3100	12.3000	12.7500	-10.526%	91	428	-60.941%
2026-08-10	17.4700	17.4700	14.2500	14.2500	-20.833%	39	458	-65.053%
2026-08-07	17.8000	18.6500	17.2100	18.0000	-4.255%	208	482	-72.333%
2026-08-06	17.0000	22.0000	17.0000	18.8000	+1.622%	35	483	-73.511%
2026-08-05	24.1000	24.5000	18.5000	18.5000	-25.643%	27	474	-73.081%
2026-08-04	18.6000	25.5500	18.6000	24.8800	+75.830%	149	466	-79.984%
2026-08-03	9.8000	14.1500	9.7000	14.1500	-7.697%	33	457	-64.806%
2026-07-31	19.0800	19.2500	14.9500	15.3300	+9.735%	25	440	-67.515%
2026-07-30	13.2000	16.5500	12.9000	13.9700	+55.222%	76	440	-64.352%
2026-07-29	13.1800	13.2500	9.0000	9.0000	-33.824%	197	406	-44.667%
2026-07-28	14.0000	15.5300	12.8000	13.6000	-35.849%	149	432	-63.382%
2026-07-27	24.0500	25.0000	18.4600	21.2000	-17.445%	61	469	-76.509%
2026-07-24	29.0000	29.0000	24.5000	25.6800	-28.448%	147	472	-80.607%
2026-07-23	35.8900	35.8900	35.8900	35.8900	-7.500%	1	439	-86.124%
2026-07-22	31.1300	38.8000	31.1300	38.8000	+5.435%	18	439	-87.165%
2026-07-21	33.5500	36.8500	33.0800	36.8000	+31.664%	76	434	-86.467%
2026-07-20	30.0000	30.0000	27.5000	27.9500	+2.833%	14	433	-82.182%
2026-07-17	20.0000	28.4600	19.9300	27.1800	-5.854%	41	431	-81.678%
2026-07-16	33.0000	33.0000	28.8700	28.8700	-28.184%	65	429	-82.750%
2026-07-15	50.0800	50.0800	33.2000	40.2000	-19.760%	112	368	-87.612%
2026-07-14	53.9000	53.9000	44.0000	50.1000	+17.056%	72	306	-90.060%
2026-07-13	44.0000	47.7000	40.5000	42.8000	-24.621%	43	304	-88.364%
2026-07-10	56.7800	56.7800	56.7800	56.7800	-7.675%	10	280	-91.229%
2026-07-09	61.5500	66.0000	61.5000	61.5000	+28.931%	48	276	-91.902%
2026-07-08	44.1500	48.8400	42.3300	47.7000	+14.608%	87	280	-89.560%
2026-07-07	41.5000	43.3400	35.7800	41.6200	-29.720%	85	274	-88.035%
2026-07-06	63.8000	67.3700	59.2200	59.2200	+26.027%	50	271	-91.591%
2026-07-02	70.8400	71.5000	46.2000	46.9900	-37.070%	65	242	-89.402%
2026-07-01	80.0000	82.0000	73.0000	74.6700	-31.116%	28	242	-93.331%
2026-06-30	89.9200	108.5000	89.9200	108.4000	+27.111%	50	242	-95.406%
2026-06-29	75.3700	87.9000	61.3600	85.2800	+13.783%	7	215	-94.160%
2026-06-26	73.9000	78.7200	73.6700	74.9500	-25.386%	42	217	-93.356%
2026-06-25	85.2100	105.3000	84.3100	100.4500	+11.339%	42	196	-95.042%
2026-06-24	85.9600	90.2200	78.0000	90.2200	+4.180%	12	195	-94.480%
2026-06-23	92.0000	100.0000	86.6000	86.6000	-34.617%	82	209	-94.249%
2026-06-22	132.4500	132.4500	132.4500	132.4500	+7.421%	1	147	-96.240%
2026-06-18	109.9700	123.3000	109.9700	123.3000	+21.778%	76	133	-95.961%
2026-06-17	90.4500	101.2500	90.4500	101.2500	+10.354%	18	133	-95.081%
2026-06-16	112.6500	112.6500	91.7500	91.7500	-4.814%	22	133	-94.572%
2026-06-12	94.7000	96.3900	94.7000	96.3900	+19.236%	55	67	-94.833%
2026-06-11	67.0000	80.8400	67.0000	80.8400	+42.827%	26	67	-93.840%
2026-06-10	57.0000	57.0000	54.2000	56.6000	-5.667%	12	52	-91.201%
2026-06-09	84.4500	84.4500	56.6900	60.0000	-17.241%	25	60	-91.700%
2026-06-08	70.0000	77.0000	70.0000	72.5000	+34.884%	13	44	-93.131%
2026-06-05	81.9000	83.4900	53.7500	53.7500	-52.880%	17	55	-90.735%
2026-06-04	92.7900	114.0700	83.9000	114.0700	-6.092%	8	45	-95.634%
2026-06-03	116.0000	121.4800	114.5000	121.4700	+9.334%	12	42	-95.900%
2026-06-02	95.5000	111.1000	95.5000	111.1000	+37.160%	16	40	-95.518%
2026-06-01	71.5500	81.0000	71.5500	81.0000	+5.910%	13	30	-93.852%
2026-05-29	76.4800	76.4800	76.4800	76.4800	-2.944%	1	33	-93.488%
2026-05-28	71.8000	79.9500	71.8000	78.8000	+12.571%	10	33	-93.680%
2026-05-27	85.3100	85.3100	65.0000	70.0000	-4.541%	18	30	-92.886%
2026-05-26	74.6700	74.6700	69.0000	73.3300	+44.152%	4	27	-93.209%
2026-05-22	51.1500	51.1500	50.8700	50.8700	+68.165%	6	26	-90.210%
2026-05-18	30.2500	30.2500	30.2500	30.2500	-28.096%	5	25	-83.537%
2026-05-15	41.7500	44.0000	41.7500	42.0700	-18.422%	18	25	-88.163%
2026-05-14	51.5700	51.5700	51.5700	51.5700	+3.140%	1	11	-90.343%
2026-05-13	50.0000	50.0000	50.0000	50.0000	+46.671%	1	10	-90.040%
2026-05-12	36.1000	36.1000	34.0900	34.0900	-33.157%	2	10	-85.392%
2026-05-11	46.9000	51.0000	46.9000	51.0000	0.000%	8	10	-90.235%