Dark

SOXL20261120C230
SOXL Nov 20 2026 230.00 Call (SOXL261120C00230000)
option OPRA

EOD

Oct 1, 2026

7.99+4.581%(+0.35)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2900	8.3800	7.2800	7.9900	+4.581%	33	440	0.000%
2026-09-30	7.0000	7.6500	6.3000	7.6400	+12.353%	15	407	+4.581%
2026-09-29	7.3800	7.3800	6.7500	6.8000	+16.239%	82	397	+17.500%
2026-09-28	6.4500	6.4500	4.9500	5.8500	-32.759%	51	399	+36.581%
2026-09-25	8.6000	9.4000	8.3900	8.7000	+22.535%	22	440	-8.161%
2026-09-24	6.2000	7.1000	6.0000	7.1000	-6.579%	43	451	+12.535%
2026-09-23	7.3000	7.6000	6.3500	7.6000	-17.391%	15	411	+5.132%
2026-09-22	8.0000	9.2000	7.9500	9.2000	+28.671%	34	420	-13.152%
2026-09-21	4.3500	7.1500	4.0500	7.1500	+152.650%	56	413	+11.748%
2026-09-18	2.4800	2.8300	2.4800	2.8300	+25.221%	190	367	+182.332%
2026-09-17	2.2200	2.2900	2.2200	2.2600	+43.038%	13	224	+253.540%
2026-09-16	1.8700	1.8700	1.5800	1.5800	-4.242%	23	229	+405.696%
2026-09-15	1.6700	1.6800	1.4700	1.6500	-2.941%	16	224	+384.242%
2026-09-14	2.0000	2.0000	1.6500	1.7000	-57.606%	11	218	+370.000%
2026-09-11	3.2500	4.1000	3.2500	4.0100	+8.967%	5	219	+99.252%
2026-09-10	4.3100	4.3100	3.6800	3.6800	-38.769%	20	217	+117.120%
2026-09-09	6.0100	6.0100	6.0100	6.0100	+3.800%	5	231	+32.945%
2026-09-08	5.5700	6.4500	5.3000	5.7900	+48.462%	85	227	+37.997%
2026-09-04	2.8000	3.9500	2.8000	3.9000	+77.273%	18	224	+104.872%
2026-09-03	2.0000	2.2800	1.9600	2.2000	-20.000%	13	224	+263.182%
2026-09-02	2.7500	2.7500	2.7500	2.7500	+3.774%	21	216	+190.545%
2026-09-01	2.5000	2.7500	2.2700	2.6500	-23.188%	46	237	+201.509%
2026-08-31	4.0000	4.0500	3.4500	3.4500	-22.122%	52	270	+131.594%
2026-08-28	5.6600	5.6600	4.4300	4.4300	-31.846%	4	234	+80.361%
2026-08-27	6.3000	6.5000	5.7500	6.5000	+16.279%	27	258	+22.923%
2026-08-26	5.5900	5.6500	5.4200	5.5900	-1.585%	6	233	+42.934%
2026-08-25	6.7000	6.7000	5.6800	5.6800	+1.429%	7	232	+40.669%
2026-08-24	5.4500	5.6000	4.8500	5.6000	-26.024%	135	235	+42.679%
2026-08-21	7.0000	7.7700	7.0000	7.5700	-6.543%	14	207	+5.548%
2026-08-20	8.0000	8.1000	8.0000	8.1000	-3.341%	2	209	-1.358%
2026-08-19	8.7900	8.7900	8.3800	8.3800	-23.818%	34	207	-4.654%
2026-08-18	11.0600	11.0600	10.1700	11.0000	-38.821%	18	177	-27.364%
2026-08-17	18.0000	18.6500	16.6500	17.9800	+19.867%	8	176	-55.562%
2026-08-14	15.3500	15.3500	14.6300	15.0000	-21.136%	101	177	-46.733%
2026-08-13	18.7000	20.6000	18.7000	19.0200	+8.253%	7	152	-57.992%
2026-08-12	19.5500	19.5500	17.5700	17.5700	+16.358%	6	145	-54.525%
2026-08-11	15.1000	15.1000	15.1000	15.1000	-5.625%	1	140	-47.086%
2026-08-10	19.8000	19.8000	16.0000	16.0000	-26.606%	6	139	-50.063%
2026-08-07	24.7800	24.7800	20.9000	21.8000	-7.036%	19	139	-63.349%
2026-08-06	20.3000	23.4500	20.3000	23.4500	-0.636%	6	129	-65.928%
2026-08-05	25.0000	25.0000	23.6000	23.6000	-15.714%	3	127	-66.144%
2026-08-04	23.6500	28.0000	23.4200	28.0000	+91.388%	12	127	-71.464%
2026-08-03	12.5000	14.9500	11.6300	14.6300	-14.444%	40	122	-45.386%
2026-07-31	20.7500	20.7500	17.0500	17.1000	+6.211%	3	94	-53.275%
2026-07-30	16.0000	16.2000	15.8000	16.1000	+27.778%	16	93	-50.373%
2026-07-29	14.1000	15.5000	12.6000	12.6000	-22.889%	10	86	-36.587%
2026-07-28	17.5000	17.5000	14.5000	16.3400	-23.538%	8	88	-51.102%
2026-07-27	22.2000	22.2000	21.3700	21.3700	-24.058%	5	86	-62.611%
2026-07-24	27.8000	28.6000	27.8000	28.1400	-25.179%	13	86	-71.606%
2026-07-23	39.0000	39.0000	37.6100	37.6100	-11.714%	5	84	-78.756%
2026-07-22	43.0500	43.0500	42.6000	42.6000	+8.784%	6	84	-81.244%
2026-07-21	38.0000	39.1600	38.0000	39.1600	+14.503%	3	82	-79.597%
2026-07-20	34.0000	34.2000	34.0000	34.2000	+14.000%	2	82	-76.637%
2026-07-17	26.3500	32.9500	26.3500	30.0000	-6.367%	42	83	-73.367%
2026-07-16	36.8000	36.8000	32.0400	32.0400	-17.529%	17	81	-75.062%
2026-07-15	43.5000	43.5100	38.8500	38.8500	-15.982%	21	82	-79.434%
2026-07-13	47.5000	49.0000	45.1500	46.2400	-25.407%	15	85	-82.721%
2026-07-10	61.9900	61.9900	61.9900	61.9900	-9.767%	1	76	-87.111%
2026-07-09	71.0000	71.0000	65.0000	68.7000	+32.293%	7	76	-88.370%
2026-07-08	49.0000	51.9300	47.7000	51.9300	+12.451%	10	76	-84.614%
2026-07-07	43.6700	46.1800	40.9000	46.1800	-12.038%	4	74	-82.698%
2026-07-02	79.9500	82.0000	50.0000	52.5000	-31.995%	21	64	-84.781%
2026-07-01	95.0000	95.0000	77.2000	77.2000	-28.848%	6	64	-89.650%
2026-06-30	108.5000	108.5000	108.5000	108.5000	+18.230%	5	58	-92.636%
2026-06-29	76.1200	91.7700	76.1200	91.7700	+10.168%	8	61	-91.293%
2026-06-26	80.0000	83.3000	80.0000	83.3000	-22.584%	3	61	-90.408%
2026-06-25	95.0000	110.8700	95.0000	107.6000	+28.172%	11	58	-92.574%
2026-06-24	87.9700	91.6000	83.9500	83.9500	-7.595%	11	60	-90.482%
2026-06-23	97.5800	99.0000	90.8500	90.8500	-35.177%	12	53	-91.205%
2026-06-22	143.5200	143.5200	139.1300	140.1500	+38.762%	12	47	-94.299%
2026-06-17	101.0000	101.0000	101.0000	101.0000	+9.783%	1	53	-92.089%
2026-06-16	108.1000	108.1000	92.0000	92.0000	-22.916%	11	53	-91.315%
2026-06-15	119.3500	119.3500	119.3500	119.3500	+21.562%	1	54	-93.305%
2026-06-12	98.1800	98.1800	98.1800	98.1800	+9.150%	3	54	-91.862%
2026-06-11	77.1000	89.9500	77.1000	89.9500	+52.587%	41	54	-91.117%
2026-06-10	68.5200	74.7500	58.9500	58.9500	+12.931%	57	81	-86.446%
2026-06-09	83.9700	88.7500	52.0000	52.2000	-32.991%	10	38	-84.693%
2026-06-08	72.5500	80.5000	72.5500	77.9000	+19.717%	6	35	-89.743%
2026-06-05	91.8900	92.0400	65.0700	65.0700	-49.168%	13	33	-87.721%
2026-06-03	128.0100	128.0100	128.0100	128.0100	+8.908%	1	23	-93.758%
2026-06-02	107.9800	117.5400	107.9800	117.5400	+31.964%	9	24	-93.202%
2026-06-01	83.3800	89.0700	83.3800	89.0700	+6.773%	4	25	-91.030%
2026-05-29	86.3500	86.3500	83.4200	83.4200	+11.182%	5	22	-90.422%
2026-05-27	74.6200	76.5500	73.7700	75.0300	-5.385%	6	20	-89.351%
2026-05-26	81.7700	81.7700	79.2200	79.3000	+39.123%	12	27	-89.924%
2026-05-22	57.0000	57.0000	57.0000	57.0000	+86.885%	2	18	-85.982%
2026-05-19	30.5000	30.5000	30.5000	30.5000	-19.461%	1	18	-73.803%
2026-05-18	37.8700	37.8700	37.8700	37.8700	-15.938%	11	18	-78.902%
2026-05-15	45.0500	45.0500	45.0500	45.0500	-17.792%	1	18	-82.264%
2026-05-13	54.8000	54.8000	54.8000	54.8000	+5.689%	11	21	-85.420%
2026-05-12	52.3600	52.3600	50.5000	51.8500	-2.299%	10	21	-84.590%
2026-05-11	53.0700	53.0700	53.0700	53.0700	+15.495%	10	21	-84.944%
2026-05-08	42.3700	45.9500	42.3700	45.9500	0.000%	2	0	-82.612%