Dark

SOXL20261120C225
SOXL Nov 20 2026 225.00 Call (SOXL261120C00225000)
option OPRA

EOD

Oct 1, 2026

8.63+8.965%(+0.71)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2500	8.7800	7.0000	8.6300	+8.965%	5	283	0.000%
2026-09-30	7.0000	7.9200	6.8000	7.9200	+8.493%	9	282	+8.965%
2026-09-29	8.4600	8.4600	7.2500	7.3000	+8.793%	72	282	+18.219%
2026-09-28	6.2000	6.7100	5.6100	6.7100	-29.368%	34	289	+28.614%
2026-09-25	8.4500	10.4500	8.4500	9.5000	+9.827%	21	279	-9.158%
2026-09-24	6.7500	8.6500	6.6100	8.6500	+4.217%	21	293	-0.231%
2026-09-23	9.8000	9.8000	6.2000	8.3000	-17.000%	36	291	+3.976%
2026-09-22	8.1500	10.0000	8.0500	10.0000	+29.366%	36	291	-13.700%
2026-09-21	6.1000	7.7300	6.1000	7.7300	+157.667%	25	275	+11.643%
2026-09-18	2.7000	3.2500	2.7000	3.0000	+13.208%	7	268	+187.667%
2026-09-17	2.5000	2.6700	2.2500	2.6500	+47.222%	17	266	+225.660%
2026-09-16	2.0000	2.1900	1.8000	1.8000	+0.559%	10	263	+379.444%
2026-09-14	2.0600	2.5100	1.7900	1.7900	-55.250%	13	267	+382.123%
2026-09-11	4.0000	4.6000	4.0000	4.0000	-0.744%	8	263	+115.750%
2026-09-10	4.4700	6.0000	4.0300	4.0300	-34.150%	7	264	+114.144%
2026-09-09	6.3000	6.3000	5.4300	6.1200	-0.326%	9	262	+41.013%
2026-09-08	5.6000	6.3500	5.4500	6.1400	+46.190%	9	262	+40.554%
2026-09-04	3.0000	4.2500	3.0000	4.2000	+100.000%	28	251	+105.476%
2026-09-03	2.1000	2.1000	2.1000	2.1000	-8.696%	1	251	+310.952%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-12.879%	1	252	+275.217%
2026-09-01	3.1000	3.1000	2.5000	2.6400	-24.571%	20	252	+226.894%
2026-08-31	4.8000	4.8000	3.5000	3.5000	-29.293%	16	250	+146.571%
2026-08-28	4.9500	4.9500	4.9500	4.9500	-16.102%	4	249	+74.343%
2026-08-26	6.0000	6.0000	5.9000	5.9000	-8.527%	13	253	+46.271%
2026-08-25	6.4500	6.4500	6.4500	6.4500	+13.158%	1	244	+33.798%
2026-08-24	6.0000	6.0000	5.3000	5.7000	-25.587%	8	243	+51.404%
2026-08-21	7.6000	8.0800	7.6000	7.6600	-10.930%	8	242	+12.663%
2026-08-20	8.5000	8.6000	8.5000	8.6000	-10.417%	8	239	+0.349%
2026-08-19	9.6000	9.6000	9.6000	9.6000	-5.882%	10	243	-10.104%
2026-08-18	11.1000	11.6500	10.2000	10.2000	-47.232%	112	278	-15.392%
2026-08-17	19.0500	19.3300	18.9500	19.3300	+23.436%	6	289	-55.354%
2026-08-14	17.3500	17.3500	15.6600	15.6600	-26.479%	12	287	-44.891%
2026-08-13	19.4900	21.5500	19.4900	21.3000	+6.767%	204	281	-59.484%
2026-08-12	20.3300	20.3300	19.7100	19.9500	+31.683%	12	179	-56.742%
2026-08-11	15.1500	15.1500	15.1500	15.1500	-19.415%	1	182	-43.036%
2026-08-10	18.8000	18.8000	18.8000	18.8000	-14.545%	1	181	-54.096%
2026-08-07	25.2500	25.2500	19.7500	22.0000	-9.539%	410	182	-60.773%
2026-08-05	24.3200	24.3200	24.3200	24.3200	-16.712%	2	75	-64.515%
2026-08-04	25.0000	29.2000	24.6000	29.2000	+94.667%	25	76	-70.445%
2026-08-03	12.0000	15.0000	12.0000	15.0000	-18.919%	13	73	-42.467%
2026-07-31	18.5000	18.5000	18.5000	18.5000	+8.824%	2	63	-53.351%
2026-07-30	16.2100	17.0000	16.2100	17.0000	+27.820%	6	63	-49.235%
2026-07-29	13.0500	15.5000	13.0500	13.3000	-22.899%	23	60	-35.113%
2026-07-28	15.0000	17.4500	15.0000	17.2500	-23.197%	19	67	-49.971%
2026-07-27	30.9000	30.9000	22.4600	22.4600	-25.332%	12	66	-61.576%
2026-07-24	32.4500	32.4500	30.0800	30.0800	-32.007%	2	55	-71.310%
2026-07-22	44.2400	44.2400	44.2400	44.2400	+33.494%	1	55	-80.493%
2026-07-20	33.6900	33.6900	33.1400	33.1400	+12.453%	15	56	-73.959%
2026-07-17	23.1000	29.4700	21.9200	29.4700	-7.181%	3	46	-70.716%
2026-07-16	34.9300	35.3100	31.7500	31.7500	-26.077%	13	49	-72.819%
2026-07-15	53.2500	53.2500	40.7000	42.9500	-22.262%	24	54	-79.907%
2026-07-14	53.8500	55.9300	53.8500	55.2500	+19.848%	5	44	-84.380%
2026-07-13	51.4400	51.4400	46.1000	46.1000	-28.081%	2	44	-81.280%
2026-07-09	68.9500	70.2500	64.1000	64.1000	+20.647%	50	43	-86.537%
2026-07-08	46.5300	53.1300	46.5300	53.1300	+24.601%	9	59	-83.757%
2026-07-07	47.4300	47.4300	42.6400	42.6400	-22.176%	12	57	-79.761%
2026-07-02	75.0000	75.0000	52.5800	54.7900	-35.160%	7	49	-84.249%
2026-07-01	101.0000	101.0000	84.5000	84.5000	-26.808%	14	49	-89.787%
2026-06-30	116.0000	116.0000	115.4500	115.4500	+33.530%	18	38	-92.525%
2026-06-29	82.7400	86.4600	67.0000	86.4600	+8.346%	19	47	-90.019%
2026-06-26	91.7000	91.7000	79.8000	79.8000	-29.174%	11	49	-89.185%
2026-06-25	95.7000	112.6700	95.7000	112.6700	+20.683%	11	58	-92.340%
2026-06-23	95.2000	95.2000	93.3600	93.3600	-26.488%	2	48	-90.756%
2026-06-18	127.0000	127.0000	127.0000	127.0000	+15.455%	1	46	-93.205%
2026-06-17	106.0000	110.0000	104.9800	110.0000	+6.931%	5	46	-92.155%
2026-06-16	99.9500	102.8700	99.9500	102.8700	-17.506%	3	46	-91.611%
2026-06-15	121.1100	126.0000	117.3900	124.7000	+24.700%	12	45	-93.079%
2026-06-12	93.1500	100.0000	93.1500	100.0000	+9.589%	6	45	-91.370%
2026-06-11	78.0000	91.2500	71.8000	91.2500	+50.826%	20	45	-90.542%
2026-06-10	74.0000	74.0000	60.5000	60.5000	-12.192%	17	43	-85.736%
2026-06-09	69.2000	69.2500	68.9000	68.9000	-18.673%	3	41	-87.475%
2026-06-08	77.0000	85.6300	77.0000	84.7200	+38.885%	7	42	-89.814%
2026-06-05	85.7500	89.1700	61.0000	61.0000	-46.018%	47	42	-85.852%
2026-06-04	92.3700	113.0000	92.3700	113.0000	+2.105%	7	19	-92.363%
2026-06-02	114.7400	114.7400	110.6700	110.6700	+23.021%	2	25	-92.202%
2026-06-01	87.4800	89.9600	87.4800	89.9600	-1.414%	5	25	-90.407%
2026-05-29	91.2500	91.2500	91.2500	91.2500	+4.656%	15	20	-90.542%
2026-05-28	86.2200	87.1900	86.2200	87.1900	+19.816%	2	20	-90.102%
2026-05-27	82.6600	82.6600	72.7700	72.7700	-13.369%	18	19	-88.141%
2026-05-26	84.0000	84.0000	84.0000	84.0000	+43.223%	1	2	-89.726%
2026-05-14	58.0000	58.6500	58.0000	58.6500	+1.121%	2	1	-85.286%
2026-05-13	58.0000	58.0000	58.0000	58.0000	+11.026%	1	0	-85.121%
2026-05-12	52.2400	52.2400	52.2400	52.2400	0.000%	1	0	-83.480%