Dark

SOXL20261120C220
SOXL Nov 20 2026 220.00 Call (SOXL261120C00220000)
option OPRA

EOD

Oct 1, 2026

9.67+12.311%(+1.06)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.1400	9.6700	8.1400	9.6700	+12.311%	25	764	0.000%
2026-09-30	7.8500	8.8000	7.8500	8.6100	+9.682%	6	750	+12.311%
2026-09-29	9.0000	9.4000	7.8000	7.8500	+11.664%	69	750	+23.185%
2026-09-28	8.4400	8.4400	5.7500	7.0300	-30.396%	66	743	+37.553%
2026-09-25	9.5000	10.7300	9.5000	10.1000	+13.611%	41	724	-4.257%
2026-09-24	7.6300	8.8900	7.3700	8.8900	+9.753%	17	718	+8.774%
2026-09-23	8.5000	8.6500	7.4000	8.1000	-25.000%	8	720	+19.383%
2026-09-22	8.1000	10.8000	8.1000	10.8000	+27.059%	139	727	-10.463%
2026-09-21	5.0500	8.5000	4.5500	8.5000	+195.139%	182	717	+13.765%
2026-09-18	3.0100	3.2200	2.8600	2.8800	0.000%	30	742	+235.764%
2026-09-17	2.5500	2.8800	2.5500	2.8800	+60.000%	3	728	+235.764%
2026-09-15	1.8600	1.9200	1.7500	1.8000	-5.263%	307	727	+437.222%
2026-09-14	2.4800	2.6800	1.9000	1.9000	-58.874%	16	430	+408.947%
2026-09-11	4.5500	4.6200	4.5500	4.6200	+5.000%	4	429	+109.307%
2026-09-10	4.5000	4.6000	4.3000	4.4000	-34.328%	310	430	+119.773%
2026-09-09	7.0000	7.0000	6.7000	6.7000	+3.077%	12	323	+44.328%
2026-09-08	5.0500	7.1500	5.0500	6.5000	+42.857%	84	356	+48.769%
2026-09-04	3.6000	4.5500	3.6000	4.5500	+79.134%	31	292	+112.527%
2026-09-03	2.1800	2.5400	2.1800	2.5400	-14.189%	5	292	+280.709%
2026-09-02	2.7800	2.9600	2.7800	2.9600	+5.714%	4	293	+226.689%
2026-09-01	3.1000	3.1500	2.5300	2.8000	-31.707%	14	292	+245.357%
2026-08-31	4.1000	4.1000	4.1000	4.1000	-21.154%	1	292	+135.854%
2026-08-28	5.8000	5.8000	5.0000	5.2000	-24.088%	41	292	+85.962%
2026-08-27	7.3000	7.4700	6.8500	6.8500	+5.385%	9	319	+41.168%
2026-08-26	5.9800	6.5000	5.9100	6.5000	+1.404%	36	313	+48.769%
2026-08-25	6.8600	6.8600	6.3600	6.4100	+6.833%	19	284	+50.858%
2026-08-24	5.5000	6.0000	5.5000	6.0000	-30.636%	25	273	+61.167%
2026-08-21	9.3300	9.3300	8.1100	8.6500	-1.927%	5	266	+11.792%
2026-08-20	9.2000	9.2000	8.8200	8.8200	+2.558%	3	263	+9.637%
2026-08-19	12.0000	12.0000	8.6000	8.6000	-23.146%	7	261	+12.442%
2026-08-18	13.5500	13.5500	10.4000	11.1900	-45.680%	37	260	-13.584%
2026-08-17	17.4000	20.6000	17.4000	20.6000	+19.420%	9	273	-53.058%
2026-08-14	19.4500	19.4500	16.1200	17.2500	-13.317%	135	272	-43.942%
2026-08-13	21.2100	22.5500	19.9000	19.9000	+4.025%	17	216	-51.407%
2026-08-12	21.1300	21.1300	19.1300	19.1300	+20.314%	26	223	-49.451%
2026-08-11	18.5000	18.5000	15.9000	15.9000	-21.675%	14	214	-39.182%
2026-08-10	20.2000	20.3000	20.0500	20.3000	-11.662%	7	213	-52.365%
2026-08-07	26.3000	26.3000	20.7500	22.9800	-8.043%	106	212	-57.920%
2026-08-06	26.4000	26.4000	24.9500	24.9900	-3.885%	6	213	-61.305%
2026-08-05	29.7000	29.9500	24.5500	26.0000	-11.864%	106	213	-62.808%
2026-08-04	20.1000	29.9500	20.1000	29.5000	+74.041%	6	168	-67.220%
2026-08-03	13.4700	16.9500	12.4500	16.9500	+0.355%	18	164	-42.950%
2026-07-31	20.8000	20.8000	16.8900	16.8900	+5.234%	4	163	-42.747%
2026-07-30	17.8000	18.8000	16.0500	16.0500	+35.101%	17	171	-39.751%
2026-07-29	16.8300	17.1100	11.8800	11.8800	-36.809%	25	161	-18.603%
2026-07-28	15.5000	18.8000	15.5000	18.8000	-17.363%	10	159	-48.564%
2026-07-27	23.0000	24.0000	22.7500	22.7500	-26.256%	3	152	-57.495%
2026-07-24	32.1600	32.1600	30.8500	30.8500	-22.096%	2	152	-68.655%
2026-07-23	39.6000	39.6000	39.6000	39.6000	-12.967%	1	152	-75.581%
2026-07-22	45.4500	45.5000	45.4500	45.5000	+5.814%	2	151	-78.747%
2026-07-21	41.0300	43.0000	41.0300	43.0000	+27.596%	5	151	-77.512%
2026-07-20	34.2000	34.2000	33.7000	33.7000	+11.221%	3	150	-71.306%
2026-07-17	31.0000	31.0000	28.8000	30.3000	-10.882%	3	149	-68.086%
2026-07-16	36.4500	36.4500	34.0000	34.0000	-20.132%	6	149	-71.559%
2026-07-15	54.3500	54.3500	41.7600	42.5700	-10.492%	11	149	-77.284%
2026-07-13	49.0000	49.0000	47.5600	47.5600	-27.367%	3	146	-79.668%
2026-07-09	72.0000	72.0000	65.4800	65.4800	+19.337%	5	147	-85.232%
2026-07-08	52.2500	54.9200	47.0000	54.8700	+18.792%	16	146	-82.377%
2026-07-07	44.0000	47.2500	41.3200	46.1900	-31.296%	8	145	-79.065%
2026-07-06	71.6500	76.1700	67.2300	67.2300	+22.459%	47	143	-85.617%
2026-07-02	81.7100	85.6800	54.0000	54.9000	-33.049%	15	104	-82.386%
2026-07-01	82.8500	86.8500	82.0000	82.0000	-15.202%	44	104	-88.207%
2026-06-29	84.0300	96.7000	83.9100	96.7000	+15.878%	5	60	-90.000%
2026-06-26	85.0000	91.9100	83.4500	83.4500	-26.798%	8	61	-88.412%
2026-06-25	119.8000	119.8000	102.4700	114.0000	+29.855%	9	57	-91.518%
2026-06-24	90.0000	95.0000	85.5300	87.7900	-20.401%	13	55	-88.985%
2026-06-23	105.8000	110.2900	105.8000	110.2900	-23.938%	13	53	-91.232%
2026-06-22	148.5800	148.5800	145.0000	145.0000	+6.814%	14	53	-93.331%
2026-06-18	135.7500	135.7500	135.7500	135.7500	+14.028%	1	42	-92.877%
2026-06-15	119.0500	119.0500	119.0500	119.0500	+18.458%	1	42	-91.877%
2026-06-12	89.1300	100.5000	89.1300	100.5000	+51.014%	2	42	-90.378%
2026-06-09	68.1600	68.1600	65.9500	66.5500	-16.947%	12	42	-85.470%
2026-06-08	75.8500	87.4500	75.8500	80.1300	+16.451%	5	46	-87.932%
2026-06-05	84.0000	84.0000	68.8100	68.8100	-40.966%	15	47	-85.947%
2026-06-04	100.0000	116.5600	100.0000	116.5600	-13.370%	6	53	-91.704%
2026-06-03	116.8500	134.7200	116.8500	134.5500	+17.163%	5	56	-92.813%
2026-06-02	106.2100	116.5200	106.2100	114.8400	+22.692%	3	55	-91.580%
2026-06-01	93.6000	93.6000	93.6000	93.6000	+10.993%	1	54	-89.669%
2026-05-29	86.8000	86.8000	84.3200	84.3300	-5.438%	14	54	-88.533%
2026-05-28	80.0500	89.1800	79.9900	89.1800	+12.858%	8	44	-89.157%
2026-05-27	77.0000	79.0200	77.0000	79.0200	-5.839%	16	44	-87.763%
2026-05-26	84.3500	84.3500	81.0300	83.9200	+40.452%	13	46	-88.477%
2026-05-22	59.7500	59.7500	59.7500	59.7500	+21.939%	15	39	-83.816%
2026-05-21	49.0000	49.0000	49.0000	49.0000	+5.512%	1	24	-80.265%
2026-05-20	46.4400	46.4400	46.4400	46.4400	+16.100%	10	24	-79.177%
2026-05-19	40.0000	40.0000	40.0000	40.0000	-2.605%	1	22	-75.825%
2026-05-18	41.0700	41.0700	41.0700	41.0700	-24.365%	1	22	-76.455%
2026-05-13	54.3000	54.3000	54.3000	54.3000	+32.504%	1	22	-82.192%
2026-05-12	40.6000	40.9800	40.6000	40.9800	-29.745%	21	23	-76.403%
2026-05-11	51.2000	58.3500	51.2000	58.3300	+19.041%	25	23	-83.422%
2026-05-08	48.7000	49.0000	48.7000	49.0000	+29.253%	2	5	-80.265%
2026-05-07	37.9100	37.9100	37.9100	37.9100	+1.093%	1	5	-74.492%
2026-05-06	36.2800	37.6500	36.2800	37.5000	0.000%	5	4	-74.213%