Dark

SOXL20261120C210
SOXL Nov 20 2026 210.00 Call (SOXL261120C00210000)
option OPRA

EOD

Oct 1, 2026

11.19+11.454%(+1.15)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.5000	11.6400	9.4100	11.1900	+11.454%	27	341	0.000%
2026-09-30	8.8500	10.0400	8.8500	10.0400	+9.727%	9	331	+11.454%
2026-09-29	10.0000	10.6900	9.0500	9.1500	+28.331%	77	327	+22.295%
2026-09-28	10.6400	10.6400	6.8900	7.1300	-40.633%	38	340	+56.942%
2026-09-25	11.3900	12.4200	11.1300	12.0100	+14.928%	41	329	-6.828%
2026-09-24	9.0000	10.4500	8.8500	10.4500	-3.241%	65	313	+7.081%
2026-09-23	11.7900	11.7900	8.7300	10.8000	-11.038%	36	298	+3.611%
2026-09-22	9.5000	12.2700	9.5000	12.1400	+25.155%	31	299	-7.825%
2026-09-21	6.6000	9.7000	6.6000	9.7000	+142.500%	91	278	+15.361%
2026-09-18	3.3600	4.0000	3.3600	4.0000	+21.951%	5	216	+179.750%
2026-09-17	3.0000	3.2800	3.0000	3.2800	+51.152%	15	215	+241.159%
2026-09-16	2.4300	2.8000	2.1700	2.1700	+5.854%	5	215	+415.668%
2026-09-15	2.2000	2.2000	2.0500	2.0500	-6.818%	11	214	+445.854%
2026-09-14	3.7000	3.7000	2.1600	2.2000	-56.000%	11	214	+408.636%
2026-09-11	5.6400	5.6400	5.0000	5.0000	-4.762%	3	216	+123.800%
2026-09-10	6.0000	6.0000	5.2500	5.2500	-28.668%	2	214	+113.143%
2026-09-09	9.5000	9.5000	7.3600	7.3600	-8.000%	5	214	+52.038%
2026-09-08	6.2500	8.4000	6.2500	8.0000	+45.455%	35	212	+39.875%
2026-09-04	4.3600	5.5000	4.0000	5.5000	+103.704%	13	177	+103.455%
2026-09-03	2.7000	2.7000	2.7000	2.7000	-16.149%	1	177	+314.444%
2026-09-02	3.3200	3.3600	3.2200	3.2200	+7.333%	3	177	+247.516%
2026-09-01	2.9000	3.5000	2.9000	3.0000	-37.759%	14	177	+273.000%
2026-08-31	4.7000	4.8200	4.5300	4.8200	-42.619%	4	176	+132.158%
2026-08-27	9.0200	9.0200	8.0000	8.4000	+17.155%	11	175	+33.214%
2026-08-25	7.2000	8.3000	7.1700	7.1700	+8.801%	12	174	+56.067%
2026-08-24	6.4200	7.0600	6.0000	6.5900	-31.710%	17	171	+69.803%
2026-08-21	9.3400	9.6500	9.1100	9.6500	-5.854%	6	171	+15.959%
2026-08-20	10.6000	10.8200	9.7000	10.2500	-4.206%	13	175	+9.171%
2026-08-19	10.7000	10.7000	10.7000	10.7000	-14.400%	1	176	+4.579%
2026-08-18	15.5500	15.5500	11.6500	12.5000	-46.121%	155	176	-10.480%
2026-08-17	22.8700	23.2000	22.7900	23.2000	+24.064%	170	222	-51.767%
2026-08-14	19.7500	19.7500	18.7000	18.7000	-22.051%	4	217	-40.160%
2026-08-13	21.5500	24.5000	21.5500	23.9900	+14.565%	254	217	-53.356%
2026-08-12	20.9400	20.9400	20.9400	20.9400	+21.040%	1	112	-46.562%
2026-08-11	17.8300	17.8300	17.3000	17.3000	-10.083%	5	111	-35.318%
2026-08-10	19.2400	19.2400	19.2400	19.2400	-23.316%	2	110	-41.840%
2026-08-07	26.0000	26.0000	23.6500	25.0900	-3.722%	146	112	-55.401%
2026-08-06	21.9400	28.0000	21.9400	26.0600	-18.486%	12	89	-57.061%
2026-08-04	24.2500	32.0600	24.2500	31.9700	+77.611%	11	94	-64.998%
2026-08-03	14.0000	18.0000	14.0000	18.0000	-25.865%	12	86	-37.833%
2026-07-31	25.3800	25.3800	24.2800	24.2800	+27.789%	4	84	-53.913%
2026-07-30	18.8700	19.0000	18.7500	19.0000	+22.581%	12	85	-41.105%
2026-07-29	14.9500	15.5000	14.9500	15.5000	-18.848%	3	84	-27.806%
2026-07-28	18.2000	19.1000	17.5000	19.1000	-29.468%	22	83	-41.414%
2026-07-27	26.6800	27.0800	26.6800	27.0800	-17.187%	12	90	-58.678%
2026-07-24	35.6200	35.6600	32.7000	32.7000	-22.272%	5	82	-65.780%
2026-07-23	42.0700	42.0700	42.0700	42.0700	-13.525%	10	82	-73.401%
2026-07-22	39.0500	48.6500	39.0500	48.6500	+9.032%	11	82	-76.999%
2026-07-21	41.1300	44.6200	41.1300	44.6200	+26.402%	8	86	-74.922%
2026-07-20	36.9100	36.9100	35.3000	35.3000	+18.060%	12	85	-68.300%
2026-07-17	28.6600	29.9000	25.5000	29.9000	-17.335%	10	79	-62.575%
2026-07-16	39.1500	39.1500	34.0000	36.1700	-26.108%	19	90	-69.063%
2026-07-15	45.1100	49.0000	45.1100	48.9500	-34.733%	32	103	-77.140%
2026-07-09	75.0000	75.0000	74.5600	75.0000	+30.936%	4	90	-85.080%
2026-07-08	54.5400	57.2800	50.5000	57.2800	+13.426%	8	93	-80.464%
2026-07-07	43.0000	50.5000	43.0000	50.5000	-30.152%	3	110	-77.842%
2026-07-06	79.0500	80.0500	71.4500	72.3000	+22.667%	82	109	-84.523%
2026-07-02	76.5200	76.5200	57.0000	58.9400	-30.659%	74	73	-81.015%
2026-07-01	85.0000	85.0000	85.0000	85.0000	-30.041%	1	73	-86.835%
2026-06-30	114.1600	122.1500	114.0600	121.5000	+24.615%	26	81	-90.790%
2026-06-29	80.5000	98.0000	80.5000	97.5000	-2.158%	51	84	-88.523%
2026-06-23	104.2400	104.2400	99.6500	99.6500	-35.250%	3	83	-88.771%
2026-06-22	146.3500	153.9000	146.3500	153.9000	+11.522%	51	82	-92.729%
2026-06-18	138.0000	138.0000	138.0000	138.0000	+44.851%	3	83	-91.891%
2026-06-12	95.2700	95.2700	95.2700	95.2700	+1.136%	3	83	-88.254%
2026-06-11	86.9000	95.4300	86.9000	94.2000	+40.262%	5	83	-88.121%
2026-06-10	84.4500	84.4500	66.5600	67.1600	+10.261%	6	81	-83.338%
2026-06-09	76.6500	76.6500	60.9000	60.9100	-31.292%	51	107	-81.629%
2026-06-08	80.4500	88.9000	78.0000	88.6500	+32.452%	23	81	-87.377%
2026-06-05	81.7400	81.7400	66.9300	66.9300	-38.512%	21	76	-83.281%
2026-06-04	108.8700	108.8700	108.8500	108.8500	-8.283%	2	68	-89.720%
2026-06-02	111.7800	119.1300	111.7800	118.6800	+22.162%	4	70	-90.571%
2026-06-01	97.1500	97.1500	97.1500	97.1500	+4.970%	1	70	-88.482%
2026-05-28	92.0200	92.5500	92.0100	92.5500	+10.905%	7	74	-87.909%
2026-05-27	84.6900	90.3000	79.1000	83.4500	+0.156%	23	75	-86.591%
2026-05-26	76.0300	90.0000	76.0300	83.3200	+30.534%	11	79	-86.570%
2026-05-22	62.6500	63.8300	62.1900	63.8300	+67.974%	13	81	-82.469%
2026-05-18	45.0000	45.0000	38.0000	38.0000	-37.428%	2	68	-70.553%
2026-05-13	55.1500	60.7300	54.0000	60.7300	+30.968%	4	68	-81.574%
2026-05-12	49.1000	49.1000	44.2400	46.3700	-25.689%	14	71	-75.868%
2026-05-11	58.2500	62.4000	58.2500	62.4000	+19.084%	24	71	-82.067%
2026-05-08	46.0400	52.4000	46.0400	52.4000	0.000%	81	47	-78.645%