Dark

SOXL20261120C205
SOXL Nov 20 2026 205.00 Call (SOXL261120C00205000)
option OPRA

EOD

Oct 1, 2026

12.40+22.047%(+2.24)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.3500	12.4000	9.3500	12.4000	+22.047%	27	284	0.000%
2026-09-30	9.8800	10.1600	9.8800	10.1600	+2.626%	6	265	+22.047%
2026-09-29	10.4000	11.3500	9.9000	9.9000	+26.761%	20	267	+25.253%
2026-09-28	9.5000	9.5000	7.8100	7.8100	-41.278%	24	264	+58.771%
2026-09-25	12.2400	13.5500	12.2400	13.3000	+23.836%	6	269	-6.767%
2026-09-24	10.0900	10.7400	10.0900	10.7400	-6.201%	2	267	+15.456%
2026-09-23	11.4500	11.4500	11.4500	11.4500	-13.910%	1	267	+8.297%
2026-09-22	10.9000	13.3000	10.9000	13.3000	+33.534%	19	267	-6.767%
2026-09-21	7.4500	10.5500	7.4500	9.9600	+140.000%	33	264	+24.498%
2026-09-18	4.0000	4.1500	3.9300	4.1500	+27.692%	9	253	+198.795%
2026-09-17	3.6300	3.7100	3.2500	3.2500	+31.579%	13	249	+281.538%
2026-09-15	2.5600	2.5600	2.4600	2.4700	-6.084%	3	250	+402.024%
2026-09-14	2.4000	2.6300	2.4000	2.6300	-54.655%	2	249	+371.483%
2026-09-11	5.8500	5.8500	5.8000	5.8000	+5.455%	2	249	+113.793%
2026-09-10	5.5000	5.5000	5.5000	5.5000	-40.087%	1	250	+125.455%
2026-09-09	9.1800	9.1800	9.1800	9.1800	+9.286%	1	250	+35.076%
2026-09-08	7.3500	8.7500	7.3500	8.4000	+57.598%	7	250	+47.619%
2026-09-04	5.1500	5.3300	5.1100	5.3300	+52.286%	5	248	+132.645%
2026-09-02	3.8500	3.8500	3.5000	3.5000	-30.417%	12	259	+254.286%
2026-08-31	5.1000	5.1000	5.0300	5.0300	-19.520%	7	248	+146.521%
2026-08-28	7.2800	7.2800	6.2500	6.2500	-25.948%	3	248	+98.400%
2026-08-27	8.8800	8.8800	8.4400	8.4400	+9.610%	6	252	+46.919%
2026-08-26	7.6900	7.7500	7.6900	7.7000	-3.509%	11	247	+61.039%
2026-08-25	8.6500	8.6500	7.9800	7.9800	+16.496%	4	250	+55.388%
2026-08-24	7.4600	7.7100	6.5100	6.8500	-32.975%	22	251	+81.022%
2026-08-21	9.5800	10.2200	9.5800	10.2200	-5.720%	3	252	+21.331%
2026-08-20	10.5900	11.5500	10.5900	10.8400	-2.342%	7	250	+14.391%
2026-08-19	14.4700	14.4700	10.1500	11.1000	-12.253%	19	244	+11.712%
2026-08-18	15.8000	15.8000	11.5500	12.6500	-47.749%	10	246	-1.976%
2026-08-17	24.4900	25.0000	24.2100	24.2100	+25.505%	15	245	-48.781%
2026-08-14	19.1000	19.2900	19.1000	19.2900	-24.648%	6	246	-35.718%
2026-08-13	25.5200	25.6000	25.1500	25.6000	+12.330%	205	244	-51.563%
2026-08-12	22.7900	22.7900	22.7900	22.7900	+22.857%	2	143	-45.590%
2026-08-11	20.5000	20.5000	18.5000	18.5500	-27.397%	4	142	-33.154%
2026-08-07	25.6000	25.8000	25.5500	25.5500	-4.486%	204	141	-51.468%
2026-08-06	28.5000	29.2400	26.7500	26.7500	-7.118%	16	102	-53.645%
2026-08-05	27.9500	28.8000	27.9500	28.8000	-12.727%	2	110	-56.944%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+57.143%	1	110	-62.424%
2026-07-31	21.0000	21.0000	21.0000	21.0000	+5.000%	1	111	-40.952%
2026-07-30	19.5500	20.0000	19.5500	20.0000	+39.860%	2	111	-38.000%
2026-07-29	14.3000	14.3000	14.3000	14.3000	-22.703%	1	109	-13.287%
2026-07-28	17.0000	18.5000	17.0000	18.5000	-27.308%	14	109	-32.973%
2026-07-27	25.0000	26.9800	24.5000	25.4500	-32.133%	8	99	-51.277%
2026-07-24	37.5000	37.5000	37.5000	37.5000	-19.181%	1	98	-66.933%
2026-07-21	43.2000	46.4000	43.2000	46.4000	+18.883%	3	99	-73.276%
2026-07-20	36.8800	39.0300	36.4200	39.0300	+11.834%	14	99	-68.230%
2026-07-17	27.0500	36.7500	27.0500	34.9000	-2.650%	28	98	-64.470%
2026-07-16	40.0000	40.0000	35.8500	35.8500	-26.021%	7	75	-65.411%
2026-07-15	54.0000	54.0000	44.7500	48.4600	-14.185%	10	72	-74.412%
2026-07-14	56.4700	56.4700	56.4700	56.4700	+6.147%	2	65	-78.041%
2026-07-13	55.9500	55.9500	50.0000	53.2000	-23.010%	21	65	-76.692%
2026-07-10	69.1000	69.1000	69.1000	69.1000	-1.258%	2	51	-82.055%
2026-07-09	76.5800	78.6000	69.9800	69.9800	+18.590%	11	51	-82.281%
2026-07-08	55.9900	59.0100	52.0000	59.0100	+28.283%	12	45	-78.987%
2026-07-07	46.0000	46.0000	46.0000	46.0000	-35.826%	2	35	-73.043%
2026-07-06	80.3100	80.7900	71.6800	71.6800	+16.553%	15	33	-82.701%
2026-07-02	77.4700	77.4700	60.0000	61.5000	-48.579%	8	22	-79.837%
2026-06-30	120.4000	120.4000	119.6000	119.6000	+11.985%	2	22	-89.632%
2026-06-23	106.8000	106.8000	106.8000	106.8000	-29.272%	1	21	-88.390%
2026-06-22	154.5000	154.5000	151.0000	151.0000	+46.602%	3	20	-91.788%
2026-06-17	113.5000	113.5000	103.0000	103.0000	-11.694%	11	31	-87.961%
2026-06-16	116.6400	116.6400	116.6400	116.6400	-13.007%	3	31	-89.369%
2026-06-15	129.5000	134.0800	129.5000	134.0800	+27.331%	4	28	-90.752%
2026-06-12	105.3000	105.3000	105.3000	105.3000	+28.571%	5	28	-88.224%
2026-06-11	81.9000	81.9000	81.9000	81.9000	-0.122%	10	28	-84.860%
2026-06-10	82.0000	82.0000	82.0000	82.0000	+15.656%	1	28	-84.878%
2026-06-09	92.4400	92.4500	58.0000	70.9000	-17.347%	23	20	-82.511%
2026-06-08	85.7800	85.7800	85.7800	85.7800	+22.194%	1	16	-85.544%
2026-06-05	78.4500	78.4500	68.0500	70.2000	-37.788%	8	16	-82.336%
2026-06-04	112.8400	112.8400	112.8400	112.8400	+37.610%	1	10	-89.011%
2026-05-27	77.6400	82.0000	77.6400	82.0000	-6.818%	4	9	-84.878%
2026-05-26	89.5900	89.5900	88.0000	88.0000	+33.232%	2	6	-85.909%
2026-05-22	64.3500	66.0500	64.3500	66.0500	+22.770%	2	4	-81.226%
2026-05-21	53.8000	53.8000	53.8000	53.8000	+37.949%	1	2	-76.952%
2026-05-19	39.0000	39.0000	39.0000	39.0000	-22.511%	1	2	-68.205%
2026-05-15	50.3300	50.3300	50.3300	50.3300	+7.313%	1	3	-75.363%
2026-05-12	42.3000	46.9000	42.3000	46.9000	-10.701%	3	3	-73.561%
2026-05-08	52.5200	52.5200	52.5200	52.5200	0.000%	2	2	-76.390%