Dark

SOXL20261120C195
SOXL Nov 20 2026 195.00 Call (SOXL261120C00195000)
option OPRA

EOD

Oct 1, 2026

13.93+14.934%(+1.81)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4900	14.4000	12.4900	13.9300	+14.934%	4	341	0.000%
2026-09-30	11.2500	12.1200	11.2500	12.1200	+0.165%	15	339	+14.934%
2026-09-29	12.1000	12.1000	12.1000	12.1000	+18.049%	6	338	+15.124%
2026-09-28	8.8500	10.4000	8.8500	10.2500	-29.310%	14	338	+35.902%
2026-09-25	13.0400	15.4000	13.0400	14.5000	+34.633%	9	338	-3.931%
2026-09-24	10.7700	10.7700	10.7700	10.7700	-16.705%	2	332	+29.341%
2026-09-23	11.6500	12.9300	11.2400	12.9300	-12.517%	46	330	+7.734%
2026-09-22	11.7200	14.7800	11.5400	14.7800	+21.247%	53	291	-5.751%
2026-09-21	7.5000	12.1900	7.5000	12.1900	+150.823%	71	265	+14.274%
2026-09-18	4.0000	4.8600	4.0000	4.8600	+8.000%	2	281	+186.626%
2026-09-17	4.5000	4.5000	4.5000	4.5000	+64.234%	1	279	+209.556%
2026-09-15	2.0000	2.7400	2.0000	2.7400	-10.749%	7	278	+408.394%
2026-09-14	4.4000	4.4000	2.9500	3.0700	-52.769%	13	275	+353.746%
2026-09-11	6.7000	6.7900	6.4700	6.5000	-3.274%	6	272	+114.308%
2026-09-10	6.2300	6.7200	6.2300	6.7200	-31.429%	2	271	+107.292%
2026-09-09	9.0000	10.2500	9.0000	9.8000	0.000%	5	273	+42.143%
2026-09-08	8.8000	10.0500	8.4000	9.8000	+58.065%	20	278	+42.143%
2026-09-04	6.2500	6.2500	5.7000	6.2000	+49.398%	10	272	+124.677%
2026-09-03	3.5300	4.1500	3.5300	4.1500	-0.480%	2	272	+235.663%
2026-09-02	4.4000	4.4000	4.1700	4.1700	+4.250%	4	271	+234.053%
2026-09-01	4.5500	4.5500	4.0000	4.0000	-31.973%	2	270	+248.250%
2026-08-31	6.7500	6.7500	5.8800	5.8800	-16.000%	5	270	+136.905%
2026-08-28	9.2000	9.2000	6.7500	7.0000	-27.083%	12	271	+99.000%
2026-08-27	9.9000	9.9000	9.6000	9.6000	+9.091%	2	270	+45.104%
2026-08-26	8.8000	8.8000	8.8000	8.8000	+0.228%	2	269	+58.295%
2026-08-24	10.3500	10.3500	7.5500	8.7800	-24.506%	36	271	+58.656%
2026-08-21	11.8000	12.0000	10.6500	11.6300	+7.189%	11	272	+19.776%
2026-08-20	12.2200	12.7700	10.8500	10.8500	-12.146%	38	271	+28.387%
2026-08-19	12.7500	12.7500	11.2500	12.3500	-13.937%	10	276	+12.794%
2026-08-18	15.3000	15.3000	13.7000	14.3500	-45.229%	20	271	-2.927%
2026-08-17	26.7800	26.9700	26.2000	26.2000	+20.018%	105	259	-46.832%
2026-08-14	22.8000	22.8000	21.8300	21.8300	-20.183%	2	278	-36.189%
2026-08-13	27.2500	27.6500	26.2000	27.3500	+13.580%	207	280	-49.068%
2026-08-12	26.3000	26.3000	24.0800	24.0800	+15.936%	3	179	-42.151%
2026-08-11	20.0000	20.7700	20.0000	20.7700	-16.853%	11	177	-32.932%
2026-08-10	24.7900	24.9800	24.7900	24.9800	-8.832%	2	176	-44.235%
2026-08-07	27.8000	27.9000	27.4000	27.4000	-5.026%	203	176	-49.161%
2026-08-06	26.1000	29.9000	26.1000	28.8500	+6.852%	56	174	-51.716%
2026-08-05	32.4500	32.4500	27.0000	27.0000	-6.897%	33	212	-48.407%
2026-08-04	29.0000	29.0000	29.0000	29.0000	+34.884%	1	217	-51.966%
2026-08-03	15.9500	21.5000	15.9500	21.5000	-2.273%	6	217	-35.209%
2026-07-31	23.1500	23.1500	22.0000	22.0000	+10.000%	7	215	-36.682%
2026-07-30	19.0300	21.0800	19.0300	20.0000	+28.535%	48	213	-30.350%
2026-07-29	19.4800	19.4800	15.3700	15.5600	-26.081%	6	177	-10.476%
2026-07-28	19.3000	21.2500	19.3000	21.0500	-28.885%	14	173	-33.824%
2026-07-27	28.7700	30.3000	28.1900	29.6000	-33.707%	13	174	-52.939%
2026-07-23	47.6500	47.6500	44.6500	44.6500	-12.520%	11	185	-68.802%
2026-07-22	51.7500	51.7500	51.0400	51.0400	+7.182%	3	185	-72.708%
2026-07-21	49.1800	49.1800	47.6200	47.6200	+17.522%	31	197	-70.748%
2026-07-17	32.0800	40.5200	29.8100	40.5200	+2.220%	9	166	-65.622%
2026-07-16	38.5600	39.6400	38.5600	39.6400	-25.292%	3	168	-64.859%
2026-07-15	48.7500	53.0600	48.7500	53.0600	-8.517%	55	182	-73.747%
2026-07-13	58.0000	58.0000	58.0000	58.0000	-19.388%	5	170	-75.983%
2026-07-10	71.9500	71.9500	71.9500	71.9500	-8.866%	1	165	-80.639%
2026-07-09	81.4300	81.4300	73.8500	78.9500	+29.003%	19	168	-82.356%
2026-07-08	61.2000	61.2000	61.2000	61.2000	+19.275%	10	157	-77.239%
2026-07-07	51.3100	51.3100	51.3100	51.3100	-37.859%	2	150	-72.851%
2026-07-06	85.1300	85.1300	82.5700	82.5700	+36.479%	3	148	-83.129%
2026-07-02	74.3500	74.3500	60.5000	60.5000	-42.572%	16	138	-76.975%
2026-07-01	105.3500	105.3500	105.3500	105.3500	-19.580%	6	138	-86.777%
2026-06-30	124.6500	131.0000	124.6500	131.0000	+25.696%	3	138	-89.366%
2026-06-29	76.0800	104.2200	76.0800	104.2200	-28.860%	18	139	-86.634%
2026-06-18	146.5000	146.5000	146.5000	146.5000	+6.352%	1	141	-90.491%
2026-06-15	136.0000	137.7500	136.0000	137.7500	+69.018%	3	141	-89.887%
2026-06-11	79.5000	81.5000	79.5000	81.5000	+16.345%	3	141	-82.908%
2026-06-10	77.0000	77.0000	70.0500	70.0500	-7.525%	2	141	-80.114%
2026-06-09	75.7500	75.7500	75.7500	75.7500	-20.263%	1	140	-81.611%
2026-06-08	95.0000	95.0000	95.0000	95.0000	+42.857%	5	139	-85.337%
2026-06-05	95.6300	95.6300	66.5000	66.5000	-47.970%	12	139	-79.053%
2026-06-04	116.5200	127.8100	116.5200	127.8100	-11.249%	2	134	-89.101%
2026-06-03	142.4000	144.0100	142.4000	144.0100	+30.444%	2	135	-90.327%
2026-06-02	110.4000	110.4000	110.4000	110.4000	+15.602%	3	134	-87.382%
2026-06-01	95.5000	95.5000	95.5000	95.5000	+2.688%	3	137	-85.414%
2026-05-29	93.0000	93.0000	93.0000	93.0000	-7.093%	2	134	-85.022%
2026-05-28	88.6500	100.1000	87.2000	100.1000	+13.750%	7	136	-86.084%
2026-05-27	92.8700	92.8700	88.0000	88.0000	-6.383%	29	135	-84.170%
2026-05-26	88.5000	94.0000	88.5000	94.0000	+37.769%	2	136	-85.181%
2026-05-22	64.3000	68.2300	64.3000	68.2300	+39.245%	6	138	-79.584%
2026-05-20	49.0000	49.0000	49.0000	49.0000	+1.031%	25	139	-71.571%
2026-05-18	48.5000	48.5000	48.5000	48.5000	-11.529%	1	120	-71.278%
2026-05-15	54.0000	55.7700	54.0000	54.8200	-19.842%	8	120	-74.590%
2026-05-14	61.7100	68.3900	61.6900	68.3900	+6.693%	3	120	-79.632%
2026-05-13	62.1000	64.1000	60.3600	64.1000	+23.269%	5	119	-78.268%
2026-05-12	60.2400	61.0000	44.2000	52.0000	-22.963%	18	119	-73.212%
2026-05-11	61.8000	68.0000	61.8000	67.5000	+21.228%	16	119	-79.363%
2026-05-08	50.0500	55.6800	49.8000	55.6800	+40.962%	27	108	-74.982%
2026-05-07	43.3300	44.6000	37.0000	39.5000	-10.936%	11	118	-64.734%
2026-05-06	42.7000	44.3500	38.2500	44.3500	+27.077%	33	117	-68.591%
2026-05-05	27.6000	35.0000	27.6000	34.9000	+47.257%	49	121	-60.086%
2026-05-04	25.1200	26.6500	23.0000	23.7000	-1.044%	9	90	-41.224%
2026-05-01	22.8600	23.9500	22.8600	23.9500	+2.790%	7	81	-41.837%
2026-04-30	21.8400	23.3000	21.7500	23.3000	+15.289%	11	81	-40.215%
2026-04-29	19.9500	20.2200	19.9000	20.2100	+22.485%	8	78	-31.074%
2026-04-28	16.3600	17.3800	15.7500	16.5000	-23.469%	58	0	-15.576%
2026-04-27	20.1500	21.5600	20.1500	21.5600	0.000%	51	0	-35.390%