Dark

SOXL20261120C190
SOXL Nov 20 2026 190.00 Call (SOXL261120C00190000)
option OPRA

EOD

Oct 1, 2026

15.20+12.177%(+1.65)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	13.0100	15.6500	13.0100	15.2000	+12.177%	69	576	0.000%
2026-09-30	12.6200	13.5500	12.6200	13.5500	+3.673%	22	582	+12.177%
2026-09-29	12.7400	14.7500	12.7400	13.0700	+16.488%	36	577	+16.297%
2026-09-28	13.6500	13.6500	9.4700	11.2200	-29.211%	88	593	+35.472%
2026-09-25	15.2500	16.9500	15.2500	15.8500	+17.494%	23	584	-4.101%
2026-09-24	11.5700	14.2000	11.1000	13.4900	-5.333%	48	587	+12.676%
2026-09-23	14.6300	14.9200	11.9000	14.2500	-12.200%	49	557	+6.667%
2026-09-22	12.4100	16.2300	12.4100	16.2300	+24.368%	100	571	-6.346%
2026-09-21	8.4000	13.4100	7.1500	13.0500	+142.115%	199	524	+16.475%
2026-09-18	5.0000	5.6000	5.0000	5.3900	+10.225%	13	390	+182.004%
2026-09-17	4.7700	5.0000	4.4100	4.8900	+41.739%	22	382	+210.838%
2026-09-16	3.4500	3.8000	3.4500	3.4500	+13.115%	22	376	+340.580%
2026-09-15	3.1900	3.1900	3.0500	3.0500	-0.974%	8	358	+398.361%
2026-09-14	4.0000	4.0000	3.0800	3.0800	-59.896%	21	360	+393.506%
2026-09-11	6.8900	7.6800	6.8900	7.6800	+9.714%	15	371	+97.917%
2026-09-10	6.8000	7.3000	6.8000	7.0000	-26.316%	8	361	+117.143%
2026-09-09	9.2500	10.7500	9.2500	9.5000	-5.000%	15	365	+60.000%
2026-09-08	9.5000	10.9700	9.2500	10.0000	+38.504%	42	356	+52.000%
2026-09-04	4.8500	7.2500	4.8500	7.2200	+64.091%	183	411	+110.526%
2026-09-03	3.8500	4.4000	3.5500	4.4000	-4.139%	23	411	+245.455%
2026-09-02	4.4500	4.8000	4.4500	4.5900	-4.375%	21	401	+231.155%
2026-09-01	5.0400	5.0500	4.5000	4.8000	-23.200%	19	397	+216.667%
2026-08-31	7.5000	8.4500	6.1100	6.2500	-9.420%	157	410	+143.200%
2026-08-28	9.3700	9.5700	6.9000	6.9000	-37.443%	112	413	+120.290%
2026-08-27	9.8000	11.0300	9.8000	11.0300	+10.300%	101	487	+37.806%
2026-08-25	9.6000	10.0200	8.5500	10.0000	+11.235%	88	460	+52.000%
2026-08-24	9.5700	9.9000	8.1600	8.9900	-27.675%	119	501	+69.077%
2026-08-21	11.8000	12.7800	11.8000	12.4300	+5.339%	98	524	+22.285%
2026-08-20	13.0000	13.8500	11.7500	11.8000	-13.235%	28	440	+28.814%
2026-08-19	15.4700	15.4700	12.0000	13.6000	-12.709%	20	428	+11.765%
2026-08-18	18.8500	19.2200	15.5800	15.5800	-40.077%	73	439	-2.439%
2026-08-17	26.5800	28.2500	26.0000	26.0000	+17.381%	21	443	-41.538%
2026-08-14	25.3000	25.3000	22.1500	22.1500	-20.893%	35	431	-31.377%
2026-08-13	27.9100	29.6000	27.9100	28.0000	+10.020%	221	411	-45.714%
2026-08-12	27.4000	27.4000	25.4500	25.4500	+21.480%	34	302	-40.275%
2026-08-11	23.8000	23.8000	20.9500	20.9500	-24.505%	9	270	-27.446%
2026-08-10	27.7500	27.7500	27.7500	27.7500	-2.904%	4	265	-45.225%
2026-08-07	29.2000	29.9500	27.9900	28.5800	-7.658%	241	269	-46.816%
2026-08-06	24.5000	31.4200	24.5000	30.9500	-2.520%	6	262	-50.889%
2026-08-05	31.7500	31.7500	31.7500	31.7500	-12.655%	1	261	-52.126%
2026-08-04	30.0000	36.3500	30.0000	36.3500	+70.019%	11	265	-58.184%
2026-08-03	17.2500	21.3800	16.0500	21.3800	-3.953%	7	262	-28.906%
2026-07-31	22.2600	22.2600	22.2600	22.2600	+1.690%	18	255	-31.716%
2026-07-30	20.7000	23.2500	20.7000	21.8900	+8.635%	8	237	-30.562%
2026-07-29	17.4800	20.1500	15.3300	20.1500	-9.029%	34	230	-24.566%
2026-07-28	20.7000	23.3000	18.9300	22.1500	-23.568%	25	245	-31.377%
2026-07-27	34.8300	35.0600	26.0800	28.9800	-19.321%	10	244	-47.550%
2026-07-24	40.3800	40.5500	34.9500	35.9200	-21.640%	21	246	-57.684%
2026-07-23	45.8400	45.8400	45.8400	45.8400	-10.135%	7	229	-66.841%
2026-07-22	53.0400	54.6100	51.0100	51.0100	+26.137%	3	222	-70.202%
2026-07-20	40.4400	40.4400	40.4400	40.4400	+8.013%	20	221	-62.413%
2026-07-17	30.8800	41.0500	30.8800	37.4400	-5.502%	30	201	-59.402%
2026-07-16	46.4900	46.4900	38.5800	39.6200	-27.462%	36	188	-61.636%
2026-07-15	50.0000	54.6200	50.0000	54.6200	-0.655%	23	203	-72.171%
2026-07-13	54.9800	54.9800	54.9800	54.9800	-27.227%	10	186	-72.354%
2026-07-10	72.6500	75.5500	72.6500	75.5500	-1.242%	4	186	-79.881%
2026-07-09	83.1800	83.2300	76.5000	76.5000	+21.815%	19	184	-80.131%
2026-07-08	63.0400	63.0400	62.8000	62.8000	+23.768%	7	179	-75.796%
2026-07-07	53.3700	53.3700	50.7400	50.7400	-36.575%	4	174	-70.043%
2026-07-06	81.2200	86.0500	80.0000	80.0000	+25.000%	3	171	-81.000%
2026-07-02	96.0000	98.0000	60.6800	64.0000	-32.858%	15	174	-76.250%
2026-07-01	112.0000	112.0000	95.3200	95.3200	-23.744%	3	174	-84.054%
2026-06-30	125.0000	125.0000	125.0000	125.0000	+25.881%	1	173	-87.840%
2026-06-29	93.0000	99.3000	93.0000	99.3000	-4.510%	2	174	-84.693%
2026-06-26	103.0000	103.9900	103.0000	103.9900	-11.120%	3	173	-85.383%
2026-06-25	117.0000	117.0000	117.0000	117.0000	+26.391%	2	175	-87.009%
2026-06-24	92.5700	92.5700	92.5700	92.5700	-12.322%	1	173	-83.580%
2026-06-23	116.9000	116.9000	105.5800	105.5800	-32.593%	3	175	-85.603%
2026-06-22	160.4000	160.4000	154.0000	156.6300	+5.974%	17	175	-90.296%
2026-06-18	136.8600	147.8000	136.8600	147.8000	+33.153%	47	172	-89.716%
2026-06-17	118.2000	118.8800	111.0000	111.0000	-4.721%	33	172	-86.306%
2026-06-16	116.5000	116.5000	116.5000	116.5000	-14.964%	1	172	-86.953%
2026-06-15	137.0000	137.0000	137.0000	137.0000	+25.573%	1	173	-88.905%
2026-06-12	107.0000	115.4000	107.0000	109.1000	+36.734%	4	173	-86.068%
2026-06-11	80.5000	81.2100	79.7900	79.7900	+10.207%	6	173	-80.950%
2026-06-10	72.4000	72.4000	72.4000	72.4000	+24.399%	1	171	-79.006%
2026-06-09	101.3900	101.3900	58.2000	58.2000	-37.621%	4	171	-73.883%
2026-06-08	88.5000	93.3000	88.5000	93.3000	+34.148%	3	170	-83.708%
2026-06-05	99.2500	99.3900	69.5500	69.5500	-48.935%	25	171	-78.145%
2026-06-04	130.4200	136.2000	130.4200	136.2000	-5.698%	3	156	-88.840%
2026-06-03	143.7000	144.4300	143.7000	144.4300	+13.985%	2	158	-89.476%
2026-06-02	129.2600	129.2600	126.2000	126.7100	+23.139%	3	158	-88.004%
2026-06-01	87.0800	102.9000	87.0800	102.9000	+12.385%	101	158	-85.228%
2026-05-27	91.5600	91.5600	91.5600	91.5600	-1.760%	10	58	-83.399%
2026-05-26	95.8000	95.8000	90.5800	93.2000	+41.212%	32	56	-83.691%
2026-05-22	66.0000	66.0000	66.0000	66.0000	+10.553%	1	76	-76.970%
2026-05-21	59.7000	59.7000	59.7000	59.7000	+13.498%	20	75	-74.539%
2026-05-20	51.0000	55.2300	51.0000	52.6000	+32.494%	26	75	-71.103%
2026-05-19	44.0000	44.0000	39.7000	39.7000	-3.874%	4	65	-61.713%
2026-05-18	45.6200	45.6200	41.3000	41.3000	-27.595%	5	65	-63.196%
2026-05-15	54.4200	57.0400	54.4200	57.0400	-20.056%	7	65	-73.352%
2026-05-14	69.4000	71.3500	69.4000	71.3500	+18.129%	28	55	-78.697%
2026-05-13	63.5000	63.5000	60.4000	60.4000	-12.729%	2	34	-74.834%
2026-05-11	67.5000	69.2100	66.5200	69.2100	+21.849%	44	34	-78.038%
2026-05-08	50.9000	56.8000	50.9000	56.8000	+40.838%	9	16	-73.239%
2026-05-06	40.3300	40.3300	40.3300	40.3300	+11.470%	2	15	-62.311%
2026-05-05	32.6100	36.1800	32.6100	36.1800	0.000%	15	13	-57.988%