Dark

SOXL20261120C180
SOXL Nov 20 2026 180.00 Call (SOXL261120C00180000)
option OPRA

EOD

Oct 1, 2026

18.18+13.060%(+2.10)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	16.4500	18.5000	14.6000	18.1800	+13.060%	79	1,504	0.000%
2026-09-30	16.1800	16.1800	13.5500	16.0800	+5.720%	55	1,461	+13.060%
2026-09-29	16.0000	17.6000	15.2100	15.2100	+15.227%	64	1,451	+19.527%
2026-09-28	15.3300	15.3300	11.2000	13.2000	-28.841%	64	1,448	+37.727%
2026-09-25	17.4800	19.6500	17.2000	18.5500	+13.456%	108	1,467	-1.995%
2026-09-24	13.6300	16.8000	13.0700	16.3500	+2.830%	68	1,465	+11.193%
2026-09-23	16.9500	17.2000	14.0000	15.9000	-17.058%	49	1,440	+14.340%
2026-09-22	13.9200	19.1700	13.6300	19.1700	+24.886%	660	1,440	-5.164%
2026-09-21	10.0000	15.5900	9.6000	15.3500	+103.311%	175	918	+18.436%
2026-09-18	6.5100	7.5500	6.2900	7.5500	+30.849%	21	866	+140.795%
2026-09-17	5.3000	6.1400	5.3000	5.7700	+53.867%	27	857	+215.078%
2026-09-16	4.2800	4.8000	3.7500	3.7500	+1.351%	50	838	+384.800%
2026-09-15	3.9500	3.9500	3.5000	3.7000	+2.778%	17	831	+391.351%
2026-09-14	4.7000	4.7000	3.6000	3.6000	-60.000%	199	839	+405.000%
2026-09-11	8.4900	9.2000	8.0000	9.0000	+12.782%	37	952	+102.000%
2026-09-10	8.0500	8.5500	7.9800	7.9800	-29.067%	92	974	+127.820%
2026-09-09	12.0600	12.0600	11.2000	11.2500	-5.462%	98	989	+61.600%
2026-09-08	10.8000	12.5000	10.5500	11.9000	+39.835%	163	967	+52.773%
2026-09-04	6.0500	8.5100	5.5700	8.5100	+66.863%	85	861	+113.631%
2026-09-03	4.8500	5.4000	4.3500	5.1000	-8.438%	151	861	+256.471%
2026-09-02	5.3000	5.6100	4.9800	5.5700	-0.536%	25	770	+226.391%
2026-09-01	5.2500	5.9000	5.0000	5.6000	-23.288%	53	759	+224.643%
2026-08-31	8.1500	8.2200	7.2000	7.3000	-19.069%	31	733	+149.041%
2026-08-28	11.1500	11.1500	8.5000	9.0200	-27.840%	40	736	+101.552%
2026-08-27	12.7000	13.0000	11.0000	12.5000	+19.048%	61	744	+45.440%
2026-08-26	11.0000	11.0000	10.5000	10.5000	-3.670%	18	701	+73.143%
2026-08-25	12.0000	12.4500	10.9000	10.9000	+9.000%	37	730	+66.789%
2026-08-24	10.4500	10.7100	9.2000	10.0000	-29.229%	78	732	+81.800%
2026-08-21	14.5700	14.5700	13.1200	14.1300	-3.812%	33	743	+28.662%
2026-08-20	14.5000	15.0000	13.0500	14.6900	+0.754%	12	734	+23.758%
2026-08-19	19.2500	19.2500	13.5000	14.5800	-16.781%	41	730	+24.691%
2026-08-18	23.3000	23.3000	16.4000	17.5200	-40.610%	46	715	+3.767%
2026-08-17	27.5500	31.1200	27.5500	29.5000	+22.917%	52	728	-38.373%
2026-08-14	25.0000	25.0000	24.0000	24.0000	-22.078%	2	698	-24.250%
2026-08-13	30.6800	32.5000	30.5500	30.8000	+10.197%	29	706	-40.974%
2026-08-12	29.3000	30.3600	27.9500	27.9500	+18.936%	35	699	-34.955%
2026-08-11	26.3500	26.4500	23.0000	23.5000	-8.203%	130	687	-22.638%
2026-08-10	32.2600	32.2600	25.6000	25.6000	-19.749%	9	683	-28.984%
2026-08-07	32.4800	32.4800	30.6100	31.9000	-3.128%	411	679	-43.009%
2026-08-06	25.9300	33.1500	25.9300	32.9300	+0.274%	325	382	-44.792%
2026-08-05	37.0000	37.0000	32.2500	32.8400	-11.075%	44	262	-44.641%
2026-08-04	33.1100	37.9000	33.1100	36.9300	+53.875%	56	222	-50.772%
2026-08-03	17.8000	24.0000	17.3300	24.0000	0.000%	25	178	-24.250%
2026-07-31	30.6300	30.6300	23.5000	24.0000	+4.348%	17	183	-24.250%
2026-07-30	21.0000	24.7000	21.0000	23.0000	+35.294%	27	182	-20.957%
2026-07-29	22.0000	22.0000	17.0000	17.0000	-31.864%	31	174	+6.941%
2026-07-28	21.0000	25.2200	20.9900	24.9500	-26.618%	58	159	-27.134%
2026-07-27	32.8600	34.0000	28.0000	34.0000	-11.849%	32	151	-46.529%
2026-07-24	42.4800	42.4800	38.5700	38.5700	-22.394%	4	138	-52.865%
2026-07-23	54.3400	54.3400	49.7000	49.7000	-9.964%	3	136	-63.421%
2026-07-22	55.2000	55.2000	55.2000	55.2000	+6.154%	1	136	-67.065%
2026-07-21	47.3700	52.7300	47.3700	52.0000	+30.000%	3	136	-65.038%
2026-07-20	42.8600	44.2400	40.0000	40.0000	-0.843%	24	137	-54.550%
2026-07-17	32.0000	43.9000	32.0000	40.3400	-2.795%	47	135	-54.933%
2026-07-16	48.2500	48.2500	40.9500	41.5000	-26.051%	28	129	-56.193%
2026-07-15	65.2000	65.2000	49.3600	56.1200	-17.953%	18	131	-67.605%
2026-07-14	68.0500	69.4000	68.0500	68.4000	+17.566%	3	121	-73.421%
2026-07-13	60.5000	63.5000	58.1800	58.1800	-15.779%	8	120	-68.752%
2026-07-10	69.0800	69.0800	69.0800	69.0800	-16.338%	1	115	-73.683%
2026-07-09	85.6200	86.9500	77.9000	82.5700	+27.031%	27	114	-77.982%
2026-07-08	63.5000	67.2900	59.0000	65.0000	+21.609%	15	109	-72.031%
2026-07-07	57.0600	60.4500	51.0500	53.4500	-39.310%	10	106	-65.987%
2026-07-06	80.9400	91.0000	80.9400	88.0700	+23.659%	22	107	-79.357%
2026-07-02	98.9600	98.9600	63.0000	71.2200	-28.922%	48	91	-74.473%
2026-06-26	100.2000	100.2000	100.2000	100.2000	-12.870%	10	91	-81.856%
2026-06-25	115.0000	115.0000	115.0000	115.0000	-6.176%	16	81	-84.191%
2026-06-23	122.5700	122.5700	122.5700	122.5700	-23.561%	1	80	-85.168%
2026-06-22	160.3500	160.3500	160.3500	160.3500	+5.217%	1	79	-88.662%
2026-06-18	152.4000	152.4000	152.4000	152.4000	+23.802%	1	77	-88.071%
2026-06-17	123.1000	123.1000	123.1000	123.1000	+2.772%	10	77	-85.232%
2026-06-16	119.7800	119.7800	119.7800	119.7800	+7.910%	1	77	-84.822%
2026-06-12	107.0000	111.0000	107.0000	111.0000	+4.569%	4	74	-83.622%
2026-06-11	84.0800	106.1500	84.0800	106.1500	+43.893%	6	74	-82.873%
2026-06-10	77.5000	77.5400	73.7700	73.7700	-5.119%	10	76	-75.356%
2026-06-09	101.2700	101.2700	68.3000	77.7500	-19.221%	25	79	-76.617%
2026-06-08	96.2500	96.2500	96.2500	96.2500	+40.306%	2	87	-81.112%
2026-06-05	105.5500	105.5500	68.6000	68.6000	-45.556%	12	89	-73.499%
2026-06-04	120.5000	126.6200	108.5200	126.0000	+33.957%	5	89	-85.571%
2026-06-01	94.0600	94.0600	94.0600	94.0600	-2.599%	1	87	-80.672%
2026-05-27	108.8500	108.8500	87.9900	96.5700	-5.324%	84	86	-81.174%
2026-05-26	93.2700	102.0000	93.2700	102.0000	+75.862%	2	72	-82.176%
2026-05-21	58.0000	58.0000	58.0000	58.0000	+1.222%	1	70	-68.655%
2026-05-20	57.3000	57.3000	57.3000	57.3000	-16.216%	1	70	-68.272%
2026-05-14	69.2300	69.2300	68.3900	68.3900	-4.510%	10	69	-73.417%
2026-05-13	66.9500	71.6200	66.9500	71.6200	+52.383%	6	78	-74.616%
2026-05-12	61.7000	63.0000	47.0000	47.0000	-30.122%	6	78	-61.319%
2026-05-11	67.2600	67.2600	67.2600	67.2600	+18.981%	8	78	-72.971%
2026-05-08	51.2100	56.5300	51.2100	56.5300	+34.595%	4	76	-67.840%
2026-05-07	42.0000	42.0000	42.0000	42.0000	-17.339%	2	74	-56.714%
2026-05-06	48.9000	50.8100	45.4000	50.8100	+33.887%	24	76	-64.220%
2026-05-05	35.4200	37.9500	35.4200	37.9500	+30.952%	10	62	-52.095%
2026-05-04	28.9800	28.9800	28.9800	28.9800	+44.900%	1	51	-37.267%
2026-04-28	20.0000	20.0000	20.0000	20.0000	0.000%	50	50	-9.100%