Dark

SOXL20261120C165
SOXL Nov 20 2026 165.00 Call (SOXL261120C00165000)
option OPRA

EOD

Oct 1, 2026

23.15+16.742%(+3.32)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.7500	23.4100	18.5700	23.1500	+16.742%	32	554	0.000%
2026-09-30	21.1800	21.1800	18.2000	19.8300	+1.019%	45	543	+16.742%
2026-09-29	19.3800	22.4100	18.5000	19.6300	+14.327%	66	524	+17.932%
2026-09-28	17.9000	17.9000	14.5600	17.1700	-26.936%	69	494	+34.828%
2026-09-25	22.3000	24.2000	21.2500	23.5000	+12.710%	66	482	-1.489%
2026-09-24	18.1800	20.8500	17.2200	20.8500	-1.465%	12	452	+11.031%
2026-09-23	21.0000	21.9900	17.4300	21.1600	-11.018%	41	448	+9.405%
2026-09-22	17.7500	24.2200	17.7500	23.7800	+24.961%	75	445	-2.649%
2026-09-21	12.0000	19.1200	12.0000	19.0300	+90.300%	83	449	+21.650%
2026-09-18	8.6600	10.0000	8.6600	10.0000	+32.450%	2	408	+131.500%
2026-09-17	7.3000	7.5800	7.2500	7.5500	+27.966%	10	406	+206.623%
2026-09-16	4.5000	6.3900	4.5000	5.9000	+20.902%	5	408	+292.373%
2026-09-15	7.1000	7.1000	4.5900	4.8800	-7.925%	18	406	+374.385%
2026-09-14	5.8500	5.8500	5.0700	5.3000	-55.161%	32	398	+336.792%
2026-09-11	10.9500	11.8700	10.9500	11.8200	+14.757%	8	420	+95.854%
2026-09-10	10.6300	10.6300	10.3000	10.3000	-33.719%	7	420	+124.757%
2026-09-09	13.5900	15.7500	13.3700	15.5400	+2.778%	20	425	+48.970%
2026-09-08	12.0000	16.1000	12.0000	15.1200	+36.833%	83	409	+53.108%
2026-09-04	10.5000	11.0500	9.9000	11.0500	+60.145%	34	324	+109.502%
2026-09-03	6.4500	7.0000	6.4500	6.9000	-4.696%	10	324	+235.507%
2026-09-02	6.7000	7.5900	6.7000	7.2400	-3.467%	11	322	+219.751%
2026-09-01	7.3800	7.5500	6.7200	7.5000	-18.831%	80	322	+208.667%
2026-08-31	10.7500	10.8800	9.2400	9.2400	-13.725%	162	389	+150.541%
2026-08-28	13.6200	13.8500	10.7100	10.7100	-29.770%	63	360	+116.153%
2026-08-27	16.0200	16.0200	14.7300	15.2500	+10.029%	9	373	+51.803%
2026-08-25	16.4500	16.4500	13.6700	13.8600	+19.175%	3	376	+67.027%
2026-08-24	13.1900	13.1900	11.6300	11.6300	-29.982%	2	378	+99.054%
2026-08-21	16.2900	16.6100	16.2900	16.6100	-6.738%	14	377	+39.374%
2026-08-20	17.8100	17.8100	17.8100	17.8100	+1.771%	1	377	+29.983%
2026-08-19	17.5000	17.5000	17.5000	17.5000	-14.634%	1	378	+32.286%
2026-08-18	26.3000	26.3000	20.5000	20.5000	-40.146%	104	378	+12.927%
2026-08-17	36.4500	36.4500	33.8900	34.2500	+18.718%	42	393	-32.409%
2026-08-14	33.9000	33.9000	28.8500	28.8500	-15.987%	22	372	-19.757%
2026-08-13	31.3500	37.1000	31.3500	34.3400	+3.559%	111	372	-32.586%
2026-08-12	33.7900	33.7900	33.1600	33.1600	+13.562%	44	317	-30.187%
2026-08-11	29.5000	29.5000	29.2000	29.2000	-12.575%	2	307	-20.719%
2026-08-10	33.2000	33.4000	33.2000	33.4000	-3.188%	2	308	-30.689%
2026-08-07	37.9500	37.9500	34.5000	34.5000	-6.122%	108	308	-32.899%
2026-08-06	28.0000	38.0000	28.0000	36.7500	-2.130%	304	256	-37.007%
2026-08-05	38.4700	39.0000	37.5500	37.5500	-11.019%	6	145	-38.349%
2026-08-04	37.4000	42.2000	37.1000	42.2000	+116.189%	8	144	-45.142%
2026-08-03	19.5200	19.5200	19.5200	19.5200	-30.460%	1	139	+18.596%
2026-07-31	30.9000	30.9000	28.0700	28.0700	+8.588%	2	139	-17.528%
2026-07-30	25.8500	25.8500	25.8500	25.8500	+10.000%	2	140	-10.445%
2026-07-29	19.0000	23.5000	19.0000	23.5000	-9.406%	6	142	-1.489%
2026-07-28	26.2000	27.2600	24.1000	25.9400	-29.068%	18	146	-10.756%
2026-07-27	34.5000	36.5700	34.0000	36.5700	-20.118%	17	146	-36.697%
2026-07-24	45.7800	45.7800	45.7800	45.7800	-24.318%	1	129	-49.432%
2026-07-22	61.0000	61.0000	60.4900	60.4900	+4.006%	2	131	-61.729%
2026-07-21	55.3000	58.1600	53.0500	58.1600	+29.244%	16	129	-60.196%
2026-07-20	48.0000	48.0000	45.0000	45.0000	+3.926%	2	127	-48.556%
2026-07-17	37.5000	43.3000	34.7500	43.3000	-6.297%	5	128	-46.536%
2026-07-16	54.0000	54.0000	44.7000	46.2100	-25.468%	17	129	-49.903%
2026-07-15	72.0000	72.0000	53.5000	62.0000	-17.881%	29	121	-62.661%
2026-07-14	77.3100	77.3100	69.3500	75.5000	+24.178%	16	109	-69.338%
2026-07-13	66.3500	71.0000	60.8000	60.8000	-26.747%	20	111	-61.924%
2026-07-10	77.0000	83.0000	76.9000	83.0000	-1.190%	10	98	-72.108%
2026-07-09	91.5000	92.5400	83.0000	84.0000	+18.011%	14	94	-72.440%
2026-07-08	66.2800	72.4300	61.0200	71.1800	+9.222%	17	106	-67.477%
2026-07-07	64.0500	65.9000	55.9500	65.1700	-23.374%	68	101	-64.478%
2026-07-06	85.8600	85.8600	85.0500	85.0500	+24.670%	2	68	-72.781%
2026-07-02	83.7000	83.7000	68.2200	68.2200	-48.918%	3	67	-66.066%
2026-06-23	133.5500	133.5500	133.5500	133.5500	+6.627%	2	67	-82.666%
2026-06-17	125.2500	125.2500	125.2500	125.2500	-9.239%	1	65	-81.517%
2026-06-16	139.0600	139.0600	138.0000	138.0000	+14.333%	3	65	-83.225%
2026-06-12	120.7000	120.7000	120.7000	120.7000	+31.196%	1	70	-80.820%
2026-06-11	92.0000	92.0000	92.0000	92.0000	+37.313%	1	70	-74.837%
2026-06-09	85.7000	85.7000	67.0000	67.0000	-31.668%	6	70	-65.448%
2026-06-08	95.5000	98.0500	94.3200	98.0500	-3.684%	3	68	-76.390%
2026-06-05	101.8000	101.8000	101.8000	101.8000	-27.529%	1	68	-77.259%
2026-06-02	138.8500	140.4700	138.2000	140.4700	+23.447%	4	69	-83.520%
2026-06-01	113.7900	113.7900	113.7900	113.7900	+2.894%	1	69	-79.656%
2026-05-28	110.9300	110.9300	110.5900	110.5900	+40.592%	2	69	-79.067%
2026-05-22	77.1700	79.2000	77.1700	78.6600	+20.829%	3	69	-70.570%
2026-05-21	65.1000	65.1000	65.1000	65.1000	+1.719%	2	69	-64.439%
2026-05-20	63.6300	64.0000	63.6300	64.0000	+33.333%	12	69	-63.828%
2026-05-18	60.4700	60.4700	48.0000	48.0000	-24.588%	11	76	-51.771%
2026-05-15	62.5000	63.6500	61.5500	63.6500	+10.178%	13	76	-63.629%
2026-05-12	64.0300	64.0300	57.7700	57.7700	-24.837%	2	63	-59.927%
2026-05-11	76.8600	76.8600	76.8600	76.8600	+17.559%	85	63	-69.880%
2026-05-08	60.4500	65.3800	59.3500	65.3800	+37.036%	107	90	-64.592%
2026-05-07	47.1000	47.7100	47.1000	47.7100	-4.941%	2	27	-51.478%
2026-05-06	50.1900	50.1900	50.1900	50.1900	+20.273%	1	26	-53.875%
2026-05-05	37.6000	41.7300	37.6000	41.7300	+32.687%	12	26	-44.524%
2026-05-01	30.2700	31.4500	30.2700	31.4500	-4.465%	15	1	-26.391%
2026-04-24	32.9200	32.9200	32.9200	32.9200	0.000%	1	1	-29.678%