Dark

SOXL20261120C160
SOXL Nov 20 2026 160.00 Call (SOXL261120C00160000)
option OPRA

EOD

Oct 1, 2026

25.50+15.072%(+3.34)277

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.6000	25.7500	19.9300	25.5000	+15.072%	277	1,122	0.000%
2026-09-30	22.1000	22.6000	20.0000	22.1600	+5.524%	147	1,185	+15.072%
2026-09-29	22.0000	24.2000	20.8000	21.0000	+13.514%	76	1,108	+21.429%
2026-09-28	22.4100	23.1000	16.0000	18.5000	-26.000%	220	1,099	+37.838%
2026-09-25	24.0000	26.2900	24.0000	25.0000	+14.679%	190	1,092	+2.000%
2026-09-24	18.6500	22.7500	18.0500	21.8000	-3.454%	113	1,012	+16.972%
2026-09-23	23.6900	23.6900	19.0300	22.5800	-12.481%	319	1,030	+12.932%
2026-09-22	18.4500	26.0000	18.4500	25.8000	+23.445%	280	858	-1.163%
2026-09-21	14.1200	21.2100	14.0000	20.9000	+90.000%	405	763	+22.010%
2026-09-18	9.3800	11.0000	9.3800	11.0000	+28.957%	76	592	+131.818%
2026-09-17	7.8100	8.9500	7.8100	8.5300	+45.812%	39	534	+198.945%
2026-09-16	4.9500	6.8000	4.9500	5.8500	+10.377%	24	514	+335.897%
2026-09-15	5.7900	5.7900	5.1600	5.3000	-3.636%	28	529	+381.132%
2026-09-14	6.2500	6.7000	5.1800	5.5000	-54.243%	83	520	+363.636%
2026-09-11	12.0800	13.0700	12.0200	12.0200	+9.273%	23	511	+112.146%
2026-09-10	11.7600	11.7600	11.0000	11.0000	-27.632%	25	507	+131.818%
2026-09-09	16.8500	17.1000	15.1000	15.2000	-2.813%	31	512	+67.763%
2026-09-08	15.1700	17.0000	13.8500	15.6400	+29.685%	200	546	+63.043%
2026-09-04	10.7000	12.0600	9.5000	12.0600	+60.800%	131	477	+111.443%
2026-09-03	7.0000	8.0000	6.1600	7.5000	-6.832%	64	477	+240.000%
2026-09-02	7.0000	8.6500	6.9300	8.0500	+0.625%	56	498	+216.770%
2026-09-01	8.2500	8.9500	7.2100	8.0000	-24.528%	152	456	+218.750%
2026-08-31	11.5500	11.8200	10.2500	10.6000	-5.357%	279	498	+140.566%
2026-08-28	14.9000	14.9000	11.2000	11.2000	-28.889%	37	570	+127.679%
2026-08-27	16.5500	16.6000	15.7500	15.7500	+8.471%	15	552	+61.905%
2026-08-26	13.7600	14.5200	13.7600	14.5200	-6.323%	3	541	+75.620%
2026-08-25	15.6500	16.0000	14.1000	15.5000	+11.111%	56	540	+64.516%
2026-08-24	15.0000	15.0000	12.0000	13.9500	-16.964%	121	534	+82.796%
2026-08-21	20.4000	20.4000	16.8000	16.8000	-8.943%	10	523	+51.786%
2026-08-20	19.0000	19.3000	18.4500	18.4500	-2.895%	12	519	+38.211%
2026-08-19	18.5000	20.0000	17.9000	19.0000	-14.798%	9	513	+34.211%
2026-08-18	26.6600	26.6600	20.0500	22.3000	-38.871%	77	507	+14.350%
2026-08-17	36.0000	38.0500	36.0000	36.4800	+15.043%	72	532	-30.099%
2026-08-14	33.4000	33.4000	29.8900	31.7100	-7.551%	14	490	-19.584%
2026-08-13	34.3100	39.0000	34.0000	34.3000	-3.570%	85	504	-25.656%
2026-08-12	36.0000	36.0000	34.8100	35.5700	+27.400%	10	475	-28.310%
2026-08-11	31.4100	31.4100	27.9200	27.9200	-13.103%	6	531	-8.668%
2026-08-10	35.9700	36.0000	31.8500	32.1300	-13.256%	16	529	-20.635%
2026-08-07	41.2500	41.2500	36.3000	37.0400	-2.011%	111	518	-31.156%
2026-08-06	39.9000	39.9000	37.3500	37.8000	+0.318%	285	473	-32.540%
2026-08-05	41.2800	41.2800	36.8200	37.6800	-12.616%	10	417	-32.325%
2026-08-04	35.4800	43.2000	34.1500	43.1200	+59.291%	25	421	-40.863%
2026-08-03	21.6000	27.0700	21.6000	27.0700	-4.683%	22	420	-5.800%
2026-07-31	35.0500	35.6000	27.4600	28.4000	+4.797%	30	420	-10.211%
2026-07-30	27.0000	31.0000	27.0000	27.1000	+42.782%	15	419	-5.904%
2026-07-29	26.2400	26.2400	18.9800	18.9800	-25.128%	61	429	+34.352%
2026-07-28	29.5000	29.5000	24.1300	25.3500	-24.956%	116	421	+0.592%
2026-07-27	37.0800	37.3400	32.2500	33.7800	-21.442%	45	396	-24.512%
2026-07-24	51.9600	51.9600	43.0000	43.0000	-21.101%	73	392	-40.698%
2026-07-23	59.0000	59.6700	54.5000	54.5000	-9.242%	6	390	-53.211%
2026-07-22	58.3000	60.0500	58.3000	60.0500	+4.891%	3	392	-57.535%
2026-07-21	54.9900	59.9000	54.9900	57.2500	+26.603%	10	391	-55.459%
2026-07-20	50.9000	50.9000	45.2200	45.2200	+1.050%	29	393	-43.609%
2026-07-17	42.0300	48.2800	40.8100	44.7500	-5.090%	30	396	-43.017%
2026-07-16	54.1000	54.1000	46.9400	47.1500	-26.155%	248	413	-45.917%
2026-07-15	76.0000	76.0000	55.5000	63.8500	-12.306%	19	305	-60.063%
2026-07-14	73.0000	74.0000	72.8100	72.8100	+14.661%	4	297	-64.977%
2026-07-13	66.4000	66.4000	63.5000	63.5000	-26.163%	7	299	-59.843%
2026-07-10	86.0000	86.0000	86.0000	86.0000	-8.705%	1	295	-70.349%
2026-07-09	90.9300	94.6300	90.9300	94.2000	+30.290%	44	295	-72.930%
2026-07-08	67.5500	74.3200	64.8000	72.3000	+15.903%	13	285	-64.730%
2026-07-07	63.0000	66.8500	55.9200	62.3800	-35.358%	17	286	-59.122%
2026-07-06	96.5000	96.5000	96.5000	96.5000	+29.045%	1	278	-73.575%
2026-07-02	95.1100	95.1100	70.4000	74.7800	-32.148%	149	154	-65.900%
2026-07-01	110.2100	110.2100	110.2100	110.2100	-12.532%	40	154	-76.862%
2026-06-23	126.0000	126.0000	126.0000	126.0000	-29.479%	1	134	-79.762%
2026-06-22	178.6700	178.6700	178.6700	178.6700	+11.669%	4	134	-85.728%
2026-06-18	160.0000	160.0000	160.0000	160.0000	+29.345%	1	138	-84.063%
2026-06-17	123.7000	123.7000	123.7000	123.7000	-3.026%	1	138	-79.386%
2026-06-16	132.6500	132.6500	127.5600	127.5600	-16.134%	7	138	-80.009%
2026-06-15	152.1000	152.1000	152.1000	152.1000	+21.418%	1	130	-83.235%
2026-06-12	124.7500	125.2700	124.2500	125.2700	+42.677%	12	130	-79.644%
2026-06-10	88.4300	88.4300	87.8000	87.8000	+31.575%	15	130	-70.957%
2026-06-09	66.7300	66.7300	66.7300	66.7300	-38.344%	1	115	-61.786%
2026-06-05	103.2500	108.2300	103.2500	108.2300	-27.750%	2	114	-76.439%
2026-06-04	130.4400	149.8000	130.4400	149.8000	-6.023%	11	115	-82.977%
2026-06-03	159.4000	159.4000	159.4000	159.4000	+38.320%	10	107	-84.003%
2026-06-01	109.8100	115.2400	109.8100	115.2400	-3.119%	5	108	-77.872%
2026-05-29	118.9500	118.9500	118.9500	118.9500	+24.087%	1	111	-78.562%
2026-05-27	101.7300	101.7300	95.8600	95.8600	-10.977%	2	110	-73.399%
2026-05-26	105.0200	107.6800	105.0200	107.6800	+31.237%	2	110	-76.319%
2026-05-22	82.0500	82.0500	82.0500	82.0500	+23.309%	1	109	-68.921%
2026-05-21	67.0000	67.0000	65.5300	66.5400	+1.774%	6	109	-61.677%
2026-05-20	65.3800	65.3800	65.3800	65.3800	+14.201%	2	109	-60.997%
2026-05-19	53.3900	57.2500	53.3900	57.2500	+14.729%	4	112	-55.459%
2026-05-18	57.9700	57.9700	49.9000	49.9000	-25.019%	3	112	-48.898%
2026-05-15	61.0200	66.5500	60.9000	66.5500	-15.006%	9	112	-61.683%
2026-05-13	72.8000	78.3000	72.8000	78.3000	+33.846%	16	114	-67.433%
2026-05-12	73.0000	74.5000	54.0000	58.5000	-25.808%	54	114	-56.410%
2026-05-11	72.4800	80.2600	72.4800	78.8500	+27.568%	49	114	-67.660%
2026-05-08	60.2900	61.8100	60.2900	61.8100	+16.843%	8	58	-58.745%
2026-05-07	52.9000	52.9000	52.9000	52.9000	-6.256%	1	54	-51.796%
2026-05-06	54.9800	56.4300	51.5300	56.4300	+27.353%	22	53	-54.811%
2026-05-05	38.4000	44.3100	38.4000	44.3100	+33.263%	4	39	-42.451%
2026-05-04	33.2500	33.2500	33.2500	33.2500	+5.455%	1	39	-23.308%
2026-05-01	31.5300	31.5300	31.5300	31.5300	+1.058%	5	35	-19.125%
2026-04-30	27.6500	31.2000	27.6500	31.2000	+34.483%	23	35	-18.269%
2026-04-28	22.7000	23.2000	22.7000	23.2000	-27.838%	11	12	+9.914%
2026-04-24	32.1500	32.1500	32.1500	32.1500	0.000%	1	1	-20.684%