Dark

SOXL20261120C150
SOXL Nov 20 2026 150.00 Call (SOXL261120C00150000)
option OPRA

EOD

Oct 1, 2026

28.80+13.609%(+3.45)450

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0700	30.0000	24.4100	28.8000	+13.609%	450	2,456	0.000%
2026-09-30	25.3000	26.3800	23.4000	25.3500	+1.400%	364	2,343	+13.609%
2026-09-29	26.0000	28.5500	24.5000	25.0000	+12.714%	285	2,064	+15.200%
2026-09-28	26.3500	26.5300	19.0500	22.1800	-24.686%	227	2,071	+29.847%
2026-09-25	25.7600	30.8000	25.7600	29.4500	+13.139%	288	1,961	-2.207%
2026-09-24	22.0500	26.1000	21.1900	26.0300	-1.699%	128	1,886	+10.642%
2026-09-23	28.3200	28.3200	22.5000	26.4800	-11.733%	412	1,871	+8.761%
2026-09-22	22.0700	30.0000	22.0700	30.0000	+20.968%	698	1,591	-4.000%
2026-09-21	16.0500	24.8000	16.0500	24.8000	+75.887%	418	1,530	+16.129%
2026-09-18	11.0000	14.1000	11.0000	14.1000	+33.019%	254	1,472	+104.255%
2026-09-17	9.8000	10.8000	9.4500	10.6000	+44.218%	171	1,443	+171.698%
2026-09-16	8.1800	8.6500	6.1000	7.3500	+7.771%	85	1,380	+291.837%
2026-09-15	7.3700	7.4500	6.5000	6.8200	-0.438%	279	1,380	+322.287%
2026-09-14	8.0000	8.7500	6.5500	6.8500	-53.401%	500	1,506	+320.438%
2026-09-11	14.2500	15.6500	14.0000	14.7000	+13.077%	109	1,282	+95.918%
2026-09-10	13.7500	15.0000	13.0000	13.0000	-27.455%	62	1,244	+121.538%
2026-09-09	18.0500	20.1500	17.5000	17.9200	+0.392%	78	1,222	+60.714%
2026-09-08	17.7000	20.0000	16.5000	17.8500	+26.596%	453	1,200	+61.345%
2026-09-04	11.2400	14.2500	9.5000	14.1000	+54.098%	360	887	+104.255%
2026-09-03	8.0000	9.5000	7.4400	9.1500	-4.984%	177	887	+214.754%
2026-09-02	9.1000	10.2000	8.3800	9.6300	+0.838%	79	800	+199.065%
2026-09-01	9.8700	10.2000	8.6500	9.5500	-20.878%	108	761	+201.571%
2026-08-31	13.2000	13.8500	12.0700	12.0700	-12.852%	63	685	+138.608%
2026-08-28	19.2000	19.2000	13.5000	13.8500	-27.827%	48	655	+107.942%
2026-08-27	20.0000	20.0000	17.6000	19.1900	+14.636%	72	638	+50.078%
2026-08-26	16.4000	17.1500	15.8000	16.7400	-2.674%	62	623	+72.043%
2026-08-25	18.2500	18.2500	16.5000	17.2000	+13.158%	30	597	+67.442%
2026-08-24	16.5000	16.5000	13.9000	15.2000	-25.672%	43	589	+89.474%
2026-08-21	23.2500	23.3400	19.4400	20.4500	-3.946%	23	583	+40.831%
2026-08-20	22.0000	22.0000	20.3600	21.2900	+1.381%	22	576	+35.275%
2026-08-19	27.2500	27.2500	19.6200	21.0000	-15.323%	64	570	+37.143%
2026-08-18	31.3000	31.3000	22.9100	24.8000	-37.767%	131	592	+16.129%
2026-08-17	40.0000	42.8800	39.8300	39.8500	+13.210%	39	576	-27.729%
2026-08-14	36.9000	36.9000	33.0000	35.2000	-5.019%	136	567	-18.182%
2026-08-13	37.7100	42.7000	37.0000	37.0600	+1.257%	166	518	-22.288%
2026-08-12	38.8900	40.0000	36.6000	36.6000	+16.190%	30	451	-21.311%
2026-08-11	34.5000	35.4000	30.4500	31.5000	-10.308%	45	448	-8.571%
2026-08-10	39.0700	39.0700	35.0700	35.1200	-12.200%	13	457	-17.995%
2026-08-07	40.0000	41.0000	39.2000	40.0000	-2.081%	115	453	-28.000%
2026-08-06	33.0000	42.8000	32.9900	40.8500	+7.500%	215	443	-29.498%
2026-08-05	43.3800	48.0000	38.0000	38.0000	-18.139%	57	447	-24.211%
2026-08-04	38.1600	47.0000	37.0500	46.4200	+58.484%	70	452	-37.958%
2026-08-03	24.5000	30.0000	22.0000	29.2900	-2.040%	132	439	-1.673%
2026-07-31	37.8500	37.8500	29.9000	29.9000	+1.459%	68	368	-3.679%
2026-07-30	27.6800	32.0000	26.4900	29.4700	+40.000%	181	370	-2.273%
2026-07-29	27.7000	28.3000	21.0500	21.0500	-27.414%	207	423	+36.817%
2026-07-28	28.5000	31.4500	25.5000	29.0000	-27.500%	201	293	-0.690%
2026-07-27	48.6500	48.6500	36.0000	40.0000	-11.914%	47	284	-28.000%
2026-07-24	50.5400	54.3300	45.4100	45.4100	-23.936%	21	269	-36.578%
2026-07-23	60.0000	60.0000	59.7000	59.7000	-8.111%	3	262	-51.759%
2026-07-22	59.6000	66.2500	59.6000	64.9700	+4.622%	31	273	-55.672%
2026-07-21	59.0000	63.2100	57.0000	62.1000	+27.725%	57	278	-53.623%
2026-07-20	54.0000	55.0000	48.6200	48.6200	-2.760%	17	278	-40.765%
2026-07-17	38.0000	52.5100	38.0000	50.0000	-2.572%	88	274	-42.400%
2026-07-16	57.5000	57.5000	49.1000	51.3200	-23.266%	55	282	-43.882%
2026-07-15	60.3800	66.8800	57.5000	66.8800	-15.556%	21	245	-56.938%
2026-07-14	80.0000	80.0000	79.2000	79.2000	+14.866%	7	233	-63.636%
2026-07-13	70.5000	75.6000	68.0000	68.9500	-28.793%	19	233	-58.231%
2026-07-09	94.8000	96.8300	94.8000	96.8300	+28.337%	3	231	-70.257%
2026-07-08	67.8500	77.6300	67.0000	75.4500	+12.193%	12	235	-61.829%
2026-07-07	65.8300	72.3000	60.3000	67.2500	-29.603%	20	240	-57.175%
2026-07-06	93.6000	95.5300	93.6000	95.5300	+15.235%	2	231	-69.852%
2026-07-02	110.0000	110.0000	74.8800	82.9000	-28.933%	41	267	-65.259%
2026-07-01	126.1500	126.1500	116.6500	116.6500	-19.773%	2	267	-75.311%
2026-06-30	145.0000	145.4000	144.2500	145.4000	+16.320%	28	266	-80.193%
2026-06-29	92.4800	125.0000	92.4800	125.0000	+9.448%	2	256	-76.960%
2026-06-26	114.2100	114.2100	114.2100	114.2100	-32.018%	10	255	-74.783%
2026-06-18	153.1300	168.0000	153.1300	168.0000	+26.620%	10	242	-82.857%
2026-06-17	138.1000	138.1000	132.6800	132.6800	+7.651%	2	242	-78.294%
2026-06-16	141.7800	142.0500	123.2500	123.2500	-20.087%	13	242	-76.633%
2026-06-15	153.9900	154.2300	153.9900	154.2300	+40.978%	2	232	-81.327%
2026-06-11	100.1000	109.4000	100.1000	109.4000	+27.062%	20	232	-73.675%
2026-06-10	86.1000	86.1000	86.1000	86.1000	+21.713%	10	193	-66.551%
2026-06-09	106.9500	106.9500	70.7400	70.7400	-36.385%	13	183	-59.288%
2026-06-08	100.2900	115.4500	100.2900	111.2000	+32.381%	3	173	-74.101%
2026-06-05	86.2500	86.2500	84.0000	84.0000	-46.353%	30	173	-65.714%
2026-06-04	128.4800	156.5800	128.4800	156.5800	-6.014%	4	180	-81.607%
2026-06-03	160.4500	166.6000	160.4500	166.6000	+21.526%	4	178	-82.713%
2026-06-02	137.0900	137.0900	137.0900	137.0900	+22.238%	2	179	-78.992%
2026-05-29	119.3500	119.3500	112.1500	112.1500	-2.715%	4	179	-74.320%
2026-05-28	109.7500	115.9900	109.7500	115.2800	+2.809%	4	178	-75.017%
2026-05-26	105.9600	112.1300	105.9600	112.1300	+32.135%	2	176	-74.316%
2026-05-22	81.7000	84.8600	81.6200	84.8600	+12.951%	11	176	-66.062%
2026-05-21	68.3000	75.1300	68.3000	75.1300	+11.651%	20	168	-61.666%
2026-05-20	67.7500	67.8500	67.2900	67.2900	+21.616%	23	168	-57.200%
2026-05-19	50.9300	62.0000	50.9300	55.3300	-0.306%	48	178	-47.949%
2026-05-18	66.3000	66.3000	51.5700	55.5000	-19.565%	40	178	-48.108%
2026-05-15	67.0000	72.5500	67.0000	69.0000	-13.911%	23	178	-58.261%
2026-05-13	78.2200	80.1500	75.0200	80.1500	+12.082%	5	119	-64.067%
2026-05-12	71.5100	71.5100	71.5100	71.5100	-14.513%	1	119	-59.726%
2026-05-11	80.0500	84.1900	80.0500	83.6500	+17.668%	31	119	-65.571%
2026-05-08	64.5600	71.0900	64.5600	71.0900	+39.283%	5	122	-59.488%
2026-05-07	59.2900	59.2900	50.0000	51.0400	-14.933%	6	127	-43.574%
2026-05-06	58.1300	60.0000	53.1500	60.0000	+28.233%	17	128	-52.000%
2026-05-05	38.9600	48.1800	38.9600	46.7900	+40.090%	47	125	-38.448%
2026-05-04	36.3000	36.6500	33.0500	33.4000	-7.222%	7	86	-13.772%
2026-05-01	33.7600	36.1000	33.6700	36.0000	+7.946%	44	41	-20.000%
2026-04-30	31.1000	33.3500	29.6000	33.3500	+20.615%	9	41	-13.643%
2026-04-29	27.6700	27.6700	27.6500	27.6500	+19.284%	3	39	+4.159%
2026-04-28	23.9000	27.3500	23.1800	23.1800	-27.107%	9	42	+24.245%
2026-04-27	35.4000	35.4000	31.8000	31.8000	-13.043%	3	38	-9.434%
2026-04-24	34.2000	37.7400	31.5000	36.5700	0.000%	52	38	-21.247%