Dark

SOXL20261120C145
SOXL Nov 20 2026 145.00 Call (SOXL261120C00145000)
option OPRA

EOD

Oct 1, 2026

31.39+9.947%(+2.84)180

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	27.6500	32.3500	25.6500	31.3900	+9.947%	180	775	0.000%
2026-09-30	27.4900	28.5500	26.3000	28.5500	+3.818%	20	877	+9.947%
2026-09-29	28.5000	30.2500	26.8000	27.5000	+12.245%	88	868	+14.145%
2026-09-28	30.5500	30.5500	20.1500	24.5000	-24.125%	77	876	+28.122%
2026-09-25	29.3700	32.3300	29.3700	32.2900	+15.321%	114	845	-2.787%
2026-09-24	22.9500	28.2800	22.9200	28.0000	-4.274%	99	737	+12.107%
2026-09-23	29.8800	30.0000	25.0100	29.2500	-9.105%	160	759	+7.316%
2026-09-22	25.0000	32.1800	25.0000	32.1800	+22.918%	80	702	-2.455%
2026-09-21	17.5400	26.2500	17.5400	26.1800	+78.459%	331	673	+19.901%
2026-09-18	12.8500	14.7000	12.7900	14.6700	+26.903%	27	464	+113.974%
2026-09-17	11.1000	11.8000	11.0000	11.5600	+32.874%	53	458	+171.540%
2026-09-16	9.1400	9.4000	8.7000	8.7000	+15.538%	9	419	+260.805%
2026-09-15	7.0000	8.5500	7.0000	7.5300	-1.953%	15	418	+316.866%
2026-09-14	9.2500	9.6500	7.5000	7.6800	-54.956%	107	415	+308.724%
2026-09-11	17.1400	17.2500	17.0000	17.0500	+15.125%	14	431	+84.106%
2026-09-10	15.3000	15.3000	13.2500	14.8100	-24.051%	10	433	+111.951%
2026-09-09	20.8300	21.1700	19.1000	19.5000	-3.799%	106	441	+60.974%
2026-09-08	19.0000	20.9600	18.2500	20.2700	+43.049%	140	432	+54.859%
2026-09-04	13.0000	14.8000	13.0000	14.1700	+40.297%	16	360	+121.524%
2026-09-03	8.7500	10.1000	8.2500	10.1000	-1.942%	41	360	+210.792%
2026-09-02	9.7900	11.3500	9.3000	10.3000	-6.364%	87	359	+204.757%
2026-09-01	9.8500	11.0000	9.5500	11.0000	-26.667%	28	321	+185.364%
2026-08-31	15.0000	15.0000	15.0000	15.0000	-1.575%	1	333	+109.267%
2026-08-28	18.7500	18.7500	14.8000	15.2400	-20.831%	103	332	+105.971%
2026-08-27	19.3000	20.4500	18.6000	19.2500	+7.542%	259	337	+63.065%
2026-08-26	17.4200	18.0600	17.4200	17.9000	-3.918%	61	336	+75.363%
2026-08-25	19.5000	19.5000	18.4700	18.6300	+10.302%	7	325	+68.492%
2026-08-24	16.7500	17.0000	15.0500	16.8900	-19.533%	32	331	+85.850%
2026-08-21	23.6100	23.6100	20.7000	20.9900	-7.124%	15	330	+49.547%
2026-08-20	22.8000	22.8000	22.6000	22.6000	-3.004%	2	330	+38.894%
2026-08-19	27.3500	27.3500	22.2800	23.3000	-11.238%	10	334	+34.721%
2026-08-18	28.6100	29.0300	24.6500	26.2500	-36.456%	105	337	+19.581%
2026-08-17	41.7200	44.2700	41.3100	41.3100	+11.288%	58	344	-24.014%
2026-08-14	39.0000	39.0000	34.7700	37.1200	-3.884%	227	330	-15.436%
2026-08-13	43.0000	43.8200	38.6200	38.6200	-4.406%	166	243	-18.721%
2026-08-12	41.5200	41.5200	39.5400	40.4000	+11.448%	67	229	-22.302%
2026-08-10	38.6000	38.6000	36.2500	36.2500	-14.303%	2	203	-13.407%
2026-08-07	43.7100	44.2800	41.2500	42.3000	+0.118%	18	203	-25.792%
2026-08-06	39.0000	42.9600	39.0000	42.2500	+2.549%	106	229	-25.704%
2026-08-05	44.1200	49.1500	41.2000	41.2000	-15.052%	47	227	-23.811%
2026-08-04	40.4100	48.5000	40.4100	48.5000	+58.032%	23	209	-35.278%
2026-08-03	30.6900	30.6900	30.6900	30.6900	-4.094%	3	199	+2.281%
2026-07-31	40.5000	42.0000	30.4600	32.0000	-1.235%	5	196	-1.906%
2026-07-30	27.5700	33.5600	27.5700	32.4000	+45.946%	9	198	-3.117%
2026-07-29	24.6500	24.6500	21.3500	22.2000	-28.271%	11	205	+41.396%
2026-07-28	29.4100	32.0500	28.3200	30.9500	-21.126%	79	211	+1.422%
2026-07-27	42.4000	42.4000	38.8500	39.2400	-16.154%	7	191	-20.005%
2026-07-24	51.1900	54.5500	46.8000	46.8000	-28.440%	21	193	-32.927%
2026-07-23	64.1900	65.4000	64.1900	65.4000	-3.894%	2	182	-52.003%
2026-07-22	64.8800	68.0500	64.0300	68.0500	+5.635%	10	182	-53.872%
2026-07-21	61.4500	64.4200	61.2400	64.4200	+29.827%	7	192	-51.273%
2026-07-20	55.8500	56.5500	49.6000	49.6200	+1.639%	10	192	-36.739%
2026-07-17	38.8000	54.0400	38.8000	48.8200	-8.060%	22	189	-35.703%
2026-07-16	59.8800	59.8800	50.5500	53.1000	-34.078%	69	200	-40.885%
2026-07-14	80.5500	80.5500	80.5500	80.5500	+15.517%	1	193	-61.030%
2026-07-13	72.4500	77.9500	68.8000	69.7300	-21.652%	9	194	-54.984%
2026-07-10	89.0000	89.0000	89.0000	89.0000	+23.525%	1	199	-64.730%
2026-07-07	63.8800	72.0500	63.8800	72.0500	-17.506%	2	199	-56.433%
2026-07-02	90.1700	90.1700	87.3400	87.3400	-26.543%	2	201	-64.060%
2026-06-29	97.4900	118.9000	97.4900	118.9000	-6.869%	2	201	-73.600%
2026-06-23	130.0000	130.0000	120.1500	127.6700	-30.273%	61	201	-75.413%
2026-06-22	177.3700	183.1000	177.3700	183.1000	+7.833%	6	151	-82.856%
2026-06-18	170.5000	170.5000	169.7700	169.8000	+5.029%	6	157	-81.514%
2026-06-15	161.8000	161.8000	161.6700	161.6700	+51.093%	3	157	-80.584%
2026-06-11	103.5000	107.0000	103.4600	107.0000	+5.356%	4	157	-70.664%
2026-06-05	116.3000	116.3000	101.5600	101.5600	-17.971%	6	155	-69.092%
2026-06-04	123.8100	123.8100	123.8100	123.8100	-26.934%	1	150	-74.647%
2026-06-03	169.5000	169.5000	169.4500	169.4500	+12.967%	26	150	-81.475%
2026-06-02	150.0000	150.0000	150.0000	150.0000	+28.326%	1	151	-79.073%
2026-06-01	107.2100	116.8900	107.2100	116.8900	-8.515%	3	151	-73.146%
2026-05-29	130.0500	130.0500	127.7700	127.7700	+6.112%	2	152	-75.432%
2026-05-28	120.7600	120.7600	120.4100	120.4100	+7.365%	2	153	-73.931%
2026-05-27	124.1200	124.1200	112.1500	112.1500	-5.159%	3	155	-72.011%
2026-05-26	118.2500	118.2500	118.2500	118.2500	+31.770%	2	157	-73.455%
2026-05-22	89.7400	89.7400	89.7400	89.7400	+27.580%	1	157	-65.021%
2026-05-21	73.5200	73.5200	70.3400	70.3400	-0.930%	5	160	-55.374%
2026-05-20	71.0000	71.0000	71.0000	71.0000	+18.373%	1	160	-55.789%
2026-05-19	50.5000	59.9800	50.5000	59.9800	+13.341%	4	161	-47.666%
2026-05-18	61.8100	61.8100	52.9200	52.9200	-25.955%	5	161	-40.684%
2026-05-15	73.2300	73.2300	71.4700	71.4700	-16.760%	2	161	-56.079%
2026-05-14	85.8600	85.8600	85.8600	85.8600	+28.764%	1	160	-63.440%
2026-05-12	79.6300	79.6300	66.6800	66.6800	-9.192%	22	181	-52.924%
2026-05-08	67.8800	73.5100	67.8800	73.4300	+32.905%	9	181	-57.252%
2026-05-07	58.8700	60.8500	54.0500	55.2500	-12.302%	38	187	-43.186%
2026-05-06	58.9500	63.2600	57.0000	63.0000	+28.231%	28	191	-50.175%
2026-05-05	41.7400	50.1000	41.7400	49.1300	+32.569%	39	203	-36.108%
2026-05-01	35.5200	37.0600	35.5200	37.0600	+5.735%	10	189	-15.300%
2026-04-30	35.2900	35.3100	34.9000	35.0500	+17.855%	6	189	-10.442%
2026-04-29	29.8000	29.8000	29.7400	29.7400	+19.438%	3	185	+5.548%
2026-04-28	25.5000	25.5000	23.4500	24.9000	-23.946%	106	184	+26.064%
2026-04-27	37.9000	37.9000	31.9500	32.7400	-15.531%	33	250	-4.123%
2026-04-24	36.5000	39.1700	35.7300	38.7600	+36.191%	13	225	-19.014%
2026-04-23	27.3500	30.0000	26.0000	28.4600	+21.106%	34	228	+10.295%
2026-04-22	20.7000	23.5000	19.8800	23.5000	+24.867%	154	0	+33.574%
2026-04-21	17.8800	19.2500	17.7900	18.8200	0.000%	48	0	+66.791%