Dark

SOXL20261120C135
SOXL Nov 20 2026 135.00 Call (SOXL261120C00135000)
option OPRA

EOD

Oct 1, 2026

36.72+16.943%(+5.32)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	33.6000	37.2800	30.2200	36.7200	+16.943%	35	708	0.000%
2026-09-30	33.3500	33.3500	30.0000	31.4000	+0.512%	59	724	+16.943%
2026-09-29	30.2800	36.0000	30.2800	31.2400	+8.172%	50	733	+17.542%
2026-09-28	33.6000	33.6000	25.0000	28.8800	-19.554%	89	737	+27.147%
2026-09-25	33.8600	37.9500	33.8600	35.9000	+16.748%	44	710	+2.284%
2026-09-24	28.4000	31.4000	27.7900	30.7500	-5.588%	21	710	+19.415%
2026-09-23	35.1800	35.1800	30.2000	32.5700	-11.949%	102	702	+12.742%
2026-09-22	29.7000	37.5000	29.7000	36.9900	+18.406%	179	636	-0.730%
2026-09-21	23.3000	31.2400	22.0000	31.2400	+89.678%	392	637	+17.542%
2026-09-18	16.0000	16.8000	15.3000	16.4700	+15.579%	36	473	+122.951%
2026-09-17	13.4700	14.9500	13.4700	14.2500	+38.484%	45	472	+157.684%
2026-09-16	11.1000	11.6500	9.6100	10.2900	+13.077%	56	465	+256.851%
2026-09-15	10.2500	10.7500	9.0300	9.1000	-0.979%	91	451	+303.516%
2026-09-14	10.0000	11.0000	9.1500	9.1900	-51.478%	272	437	+299.565%
2026-09-11	19.4500	20.4000	18.7500	18.9400	+10.180%	34	402	+93.875%
2026-09-10	17.5000	18.3000	17.1000	17.1900	-23.702%	8	388	+113.613%
2026-09-09	25.1500	25.1500	22.0500	22.5300	-2.678%	6	383	+62.983%
2026-09-08	21.3000	24.5000	21.2600	23.1500	+26.849%	46	379	+58.618%
2026-09-04	13.9000	18.2500	13.9000	18.2500	+58.972%	38	345	+101.205%
2026-09-03	10.5000	11.6000	9.8900	11.4800	-8.160%	30	345	+219.861%
2026-09-02	12.3500	13.2500	12.3500	12.5000	-1.186%	40	344	+193.760%
2026-09-01	11.8500	13.3100	11.8500	12.6500	-21.914%	76	319	+190.277%
2026-08-31	16.2000	16.3300	15.8400	16.2000	-8.215%	23	343	+126.667%
2026-08-28	17.4500	17.8500	17.4500	17.6500	-24.053%	14	338	+108.045%
2026-08-27	23.6200	25.0300	22.5000	23.2400	+10.667%	7	334	+58.003%
2026-08-26	20.5000	21.0000	20.5000	21.0000	+3.960%	18	334	+74.857%
2026-08-25	22.0000	22.0000	20.2000	20.2000	+6.037%	6	332	+81.782%
2026-08-24	19.6000	19.8700	17.0000	19.0500	-24.104%	105	335	+92.756%
2026-08-21	27.2000	27.2000	23.5000	25.1000	-3.276%	44	321	+46.295%
2026-08-20	25.9900	25.9900	25.4500	25.9500	+3.099%	11	305	+41.503%
2026-08-19	33.3000	33.3000	24.9800	25.1700	-18.412%	54	306	+45.888%
2026-08-18	33.8900	34.9400	28.0000	30.8500	-34.152%	222	298	+19.028%
2026-08-17	45.6200	48.4000	44.9200	46.8500	+20.190%	34	271	-21.622%
2026-08-14	42.2700	42.2700	38.9800	38.9800	-8.282%	2	248	-5.798%
2026-08-13	43.8000	48.8600	42.5000	42.5000	-4.879%	35	247	-13.600%
2026-08-12	45.0000	45.7000	43.9000	44.6800	+20.594%	33	225	-17.816%
2026-08-11	39.6400	39.8300	35.5000	37.0500	-7.375%	27	267	-0.891%
2026-08-10	40.0000	40.0000	40.0000	40.0000	-9.502%	11	265	-8.200%
2026-08-07	48.7000	49.0300	42.0000	44.2000	+2.079%	168	264	-16.923%
2026-08-06	44.1000	48.5000	43.3000	43.3000	+2.826%	48	210	-15.196%
2026-08-05	47.8600	50.5000	42.1100	42.1100	-16.861%	28	174	-12.800%
2026-08-04	42.8800	51.7800	42.8800	50.6500	+51.104%	174	164	-27.502%
2026-08-03	26.0000	33.5200	26.0000	33.5200	-6.966%	3	65	+9.547%
2026-07-31	43.0100	43.0100	33.7000	36.0300	+8.394%	21	65	+1.915%
2026-07-30	35.1800	36.7400	33.2400	33.2400	+27.945%	8	56	+10.469%
2026-07-29	26.5300	26.5300	24.0500	25.9800	-16.597%	24	57	+41.339%
2026-07-28	30.8800	31.1500	30.8800	31.1500	-31.206%	3	64	+17.881%
2026-07-27	53.0500	53.0500	39.2100	45.2800	-14.324%	45	67	-18.905%
2026-07-24	52.3000	55.6000	50.9600	52.8500	-15.669%	9	48	-30.520%
2026-07-21	63.1000	63.1700	60.5000	62.6700	+13.945%	8	50	-41.407%
2026-07-20	55.0000	55.0000	55.0000	55.0000	+0.843%	2	50	-33.236%
2026-07-17	43.6500	54.5400	43.0000	54.5400	-0.656%	4	52	-32.673%
2026-07-16	60.0000	60.0000	54.9000	54.9000	-13.679%	9	51	-33.115%
2026-07-15	80.2800	80.2800	63.6000	63.6000	-25.176%	5	47	-42.264%
2026-07-14	85.0000	85.0000	85.0000	85.0000	+17.177%	2	53	-56.800%
2026-07-13	82.0000	82.0000	72.5400	72.5400	-24.798%	11	53	-49.380%
2026-07-10	96.9900	96.9900	96.4600	96.4600	+11.039%	2	53	-61.932%
2026-07-02	91.7200	91.7200	86.8700	86.8700	-36.438%	2	51	-57.730%
2026-07-01	136.6700	136.6700	136.6700	136.6700	+9.371%	1	51	-73.132%
2026-06-26	119.2200	124.9600	119.2200	124.9600	+5.827%	2	50	-70.615%
2026-06-24	118.0800	118.0800	118.0800	118.0800	-23.602%	1	49	-68.902%
2026-06-16	155.4400	155.4400	154.5600	154.5600	+74.506%	6	49	-76.242%
2026-06-09	88.5700	88.5700	88.5700	88.5700	-5.222%	1	47	-58.541%
2026-06-05	101.8800	101.8800	93.4500	93.4500	-42.482%	12	47	-60.706%
2026-06-03	162.4700	162.4700	162.4700	162.4700	+3.914%	10	55	-77.399%
2026-06-02	144.4500	156.3500	144.4500	156.3500	+20.780%	5	55	-76.514%
2026-06-01	129.4500	129.4500	129.4500	129.4500	+18.914%	2	54	-71.634%
2026-05-27	105.3700	108.8600	105.3700	108.8600	-4.316%	10	54	-66.269%
2026-05-26	111.5600	113.7700	111.5600	113.7700	+23.663%	3	81	-67.724%
2026-05-22	87.8800	92.0000	87.8800	92.0000	+14.570%	42	80	-60.087%
2026-05-21	80.2000	80.3000	80.2000	80.3000	+13.130%	41	39	-54.271%
2026-05-15	70.9800	70.9800	70.9800	70.9800	-10.061%	5	39	-48.267%
2026-05-08	78.9200	78.9200	78.9200	78.9200	+17.844%	1	34	-53.472%
2026-05-06	65.4300	66.9700	65.4300	66.9700	+25.178%	6	34	-45.169%
2026-05-05	45.5000	53.5000	45.5000	53.5000	+36.864%	12	39	-31.364%
2026-05-04	41.6800	41.6800	39.0900	39.0900	-4.191%	12	41	-6.063%
2026-05-01	40.8000	40.8000	40.8000	40.8000	+11.081%	2	27	-10.000%
2026-04-30	36.7300	36.7300	36.7300	36.7300	+3.494%	10	27	-0.027%
2026-04-27	41.9700	41.9700	35.4900	35.4900	-15.940%	8	17	+3.466%
2026-04-24	39.5500	42.2200	39.2500	42.2200	+41.015%	10	11	-13.027%
2026-04-23	29.9000	31.4100	29.7000	29.9400	+17.874%	6	6	+22.645%
2026-04-22	25.4000	25.4000	25.4000	25.4000	0.000%	1	0	+44.567%