Dark

SOXL20261120C130
SOXL Nov 20 2026 130.00 Call (SOXL261120C00130000)
option OPRA

EOD

Aug 18, 2026

32.55-33.162%(-16.15)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	36.7200	36.7200	29.4500	32.5500	-33.162%	60	696	0.000%
2026-08-17	45.7500	50.5200	45.7500	48.7000	+17.519%	125	684	-33.162%
2026-08-14	44.8500	44.8500	40.8500	41.4400	-18.006%	162	668	-21.453%
2026-08-13	48.7400	50.9800	48.7400	50.5400	+7.991%	53	587	-35.596%
2026-08-12	47.3400	47.3400	45.8300	46.8000	+11.775%	34	584	-30.449%
2026-08-11	40.7900	41.8700	38.8500	41.8700	+6.784%	6	560	-22.259%
2026-08-10	49.2700	49.2700	39.0800	39.2100	-14.426%	30	562	-16.985%
2026-08-07	50.1400	50.1400	43.4400	45.8200	+0.703%	145	558	-28.961%
2026-08-06	43.7500	49.5300	43.5800	45.5000	+2.201%	126	501	-28.462%
2026-08-05	49.8000	54.5000	44.5200	44.5200	-14.385%	27	469	-26.887%
2026-08-04	44.7500	53.4700	44.4500	52.0000	+49.339%	105	489	-37.404%
2026-08-03	27.0000	36.1500	26.5000	34.8200	-5.303%	54	460	-6.519%
2026-07-31	45.1500	45.1500	35.5000	36.7700	+2.997%	17	429	-11.477%
2026-07-30	31.9100	39.0000	31.9100	35.7000	+29.865%	68	425	-8.824%
2026-07-29	29.5000	29.5000	25.5800	27.4900	-14.094%	71	414	+18.407%
2026-07-28	37.2800	37.2800	31.2500	32.0000	-30.510%	56	408	+1.719%
2026-07-27	49.2000	49.2000	39.0000	46.0500	-11.272%	47	379	-29.316%
2026-07-24	57.0000	57.0000	51.9000	51.9000	-27.056%	4	358	-37.283%
2026-07-21	69.1200	71.1500	68.8500	71.1500	+29.082%	3	358	-54.252%
2026-07-20	61.5000	61.5000	55.0000	55.1200	+3.124%	20	358	-40.947%
2026-07-17	43.0000	58.0000	43.0000	53.4500	-7.414%	37	344	-39.102%
2026-07-16	62.0000	67.5000	57.7300	57.7300	-24.069%	20	346	-43.617%
2026-07-15	75.2900	76.0300	65.4500	76.0300	-1.439%	11	351	-57.188%
2026-07-13	78.6000	83.8000	75.7000	77.1400	-19.696%	16	351	-57.804%
2026-07-10	91.0000	96.0600	91.0000	96.0600	-8.558%	3	350	-66.115%
2026-07-09	103.2500	105.0500	103.2500	105.0500	+23.807%	12	350	-69.015%
2026-07-08	82.1000	84.8500	81.8000	84.8500	+10.626%	19	356	-61.638%
2026-07-07	72.7000	76.7000	67.8300	76.7000	-29.730%	20	371	-57.562%
2026-07-06	108.1300	109.1500	108.1300	109.1500	+29.141%	18	363	-70.179%
2026-07-02	85.0500	85.2300	84.4500	84.5200	-28.825%	6	359	-61.488%
2026-07-01	127.0200	127.0200	118.7500	118.7500	-27.147%	14	359	-72.589%
2026-06-30	159.5200	163.0000	159.5200	163.0000	+29.365%	12	370	-80.031%
2026-06-26	126.0000	126.0000	126.0000	126.0000	-16.952%	1	378	-74.167%
2026-06-25	151.7500	151.7500	151.1500	151.7200	+17.932%	4	378	-78.546%
2026-06-23	135.0400	135.0400	128.6500	128.6500	-31.725%	2	381	-74.699%
2026-06-22	186.4400	188.4300	186.4400	188.4300	+6.008%	3	380	-82.726%
2026-06-18	178.0000	178.0000	177.7500	177.7500	+22.123%	21	435	-81.688%
2026-06-17	145.5500	145.5500	145.5500	145.5500	-14.953%	1	435	-77.637%
2026-06-15	171.1400	171.1400	171.1400	171.1400	+79.844%	50	435	-80.980%
2026-06-09	99.1000	99.1000	86.7000	95.1600	-20.368%	8	435	-65.794%
2026-06-08	119.5000	119.5000	119.5000	119.5000	+27.766%	1	429	-72.762%
2026-06-05	97.6000	97.6000	93.5300	93.5300	-28.896%	3	428	-65.198%
2026-06-04	131.5400	131.5400	131.5400	131.5400	-25.579%	1	426	-75.255%
2026-06-03	175.5000	176.7500	159.0400	176.7500	+13.396%	8	433	-81.584%
2026-06-02	155.8700	155.8700	155.8700	155.8700	+17.994%	1	435	-79.117%
2026-06-01	116.4400	132.1000	116.4400	132.1000	+4.758%	3	436	-75.360%
2026-05-29	123.7000	126.1000	123.7000	126.1000	-2.248%	11	437	-74.187%
2026-05-28	112.8100	129.0000	112.8100	129.0000	+13.456%	23	448	-74.767%
2026-05-27	113.7000	113.7000	113.7000	113.7000	-9.532%	1	472	-71.372%
2026-05-26	119.9700	125.6800	119.9700	125.6800	+33.674%	4	472	-74.101%
2026-05-22	94.0000	94.6000	94.0000	94.0200	+21.630%	7	472	-65.380%
2026-05-21	77.3000	77.3000	77.3000	77.3000	+1.711%	1	471	-57.891%
2026-05-20	71.7500	76.0000	71.7500	76.0000	+13.772%	2	471	-57.171%
2026-05-19	54.0000	66.8000	54.0000	66.8000	+11.333%	2	472	-51.272%
2026-05-18	78.5000	78.5000	60.0000	60.0000	-35.366%	7	472	-45.750%
2026-05-14	92.8300	92.8300	92.8300	92.8300	+1.843%	1	472	-64.936%
2026-05-13	91.9300	91.9300	91.1500	91.1500	+37.523%	4	472	-64.290%
2026-05-12	79.9400	79.9400	63.8000	66.2800	-29.489%	24	472	-50.890%
2026-05-11	91.3400	94.0000	88.2900	94.0000	+17.868%	8	472	-65.372%
2026-05-08	70.0000	79.7500	70.0000	79.7500	+30.034%	206	478	-59.185%
2026-05-07	61.1500	61.3300	61.1500	61.3300	-12.084%	2	478	-46.926%
2026-05-06	65.2800	69.7600	59.3100	69.7600	+26.721%	81	516	-53.340%
2026-05-05	46.8000	56.0000	46.8000	55.0500	+31.322%	231	550	-40.872%
2026-05-04	43.2000	43.2000	39.3500	41.9200	-1.712%	16	474	-22.352%
2026-05-01	39.8000	42.6500	39.8000	42.6500	+21.857%	15	469	-23.681%
2026-04-30	37.0500	37.0500	35.0000	35.0000	+3.397%	18	469	-7.000%
2026-04-29	32.9300	35.1000	32.9300	33.8500	+8.147%	61	469	-3.840%
2026-04-28	28.9300	31.3000	28.4000	31.3000	-18.617%	6	465	+3.994%
2026-04-27	42.7000	42.7000	36.1000	38.4600	-10.993%	147	460	-15.367%
2026-04-24	41.1100	44.1000	37.8500	43.2100	+40.520%	345	450	-24.670%
2026-04-23	28.4800	33.7000	28.4800	30.7500	+18.818%	106	169	+5.854%
2026-04-22	23.9000	25.8800	23.9000	25.8800	+18.228%	31	70	+25.773%
2026-04-21	22.1000	22.1000	21.4300	21.8900	+14.189%	12	58	+48.698%
2026-04-20	19.2500	19.4000	19.1700	19.1700	-1.692%	7	56	+69.797%
2026-04-17	18.7600	19.7200	18.6000	19.5000	0.000%	91	54	+66.923%