Dark

SOXL20261120C125
SOXL Nov 20 2026 125.00 Call (SOXL261120C00125000)
option OPRA

EOD

Oct 1, 2026

42.96+15.639%(+5.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	36.1900	43.0000	36.1900	42.9600	+15.639%	10	601	0.000%
2026-09-30	37.3700	37.3700	35.9700	37.1500	-1.328%	23	601	+15.639%
2026-09-29	38.0200	41.0200	37.5500	37.6500	+10.703%	8	619	+14.104%
2026-09-28	39.2200	39.2200	33.0700	34.0100	-19.788%	35	621	+26.316%
2026-09-25	39.4000	43.1000	39.4000	42.4000	+10.130%	13	627	+1.321%
2026-09-24	32.8400	38.5000	32.8400	38.5000	-0.026%	36	637	+11.584%
2026-09-23	39.0500	39.0500	33.1200	38.5100	-9.580%	78	647	+11.555%
2026-09-22	32.0000	42.5900	32.0000	42.5900	+16.909%	103	655	+0.869%
2026-09-21	27.3200	36.4300	26.3600	36.4300	+62.707%	236	639	+17.925%
2026-09-18	18.8000	22.3900	18.7000	22.3900	+26.856%	44	632	+91.871%
2026-09-17	16.5000	17.7700	16.2300	17.6500	+40.637%	46	623	+143.399%
2026-09-16	13.8500	14.5000	11.7000	12.5500	+7.633%	139	622	+242.311%
2026-09-15	11.5000	13.1000	11.3500	11.6600	-10.992%	159	566	+268.439%
2026-09-14	12.0000	14.1500	11.7900	13.1000	-41.778%	156	426	+227.939%
2026-09-11	23.8000	23.8900	22.4000	22.5000	+12.782%	79	410	+90.933%
2026-09-10	20.4400	21.8500	19.5700	19.9500	-22.674%	21	403	+115.338%
2026-09-09	26.2300	28.1200	25.8000	25.8000	-1.074%	26	396	+66.512%
2026-09-08	25.9500	28.3500	24.8300	26.0800	+31.319%	59	392	+64.724%
2026-09-04	15.8500	21.1900	15.8500	19.8600	+30.315%	100	351	+116.314%
2026-09-03	13.8000	15.2400	12.5000	15.2400	-1.103%	198	351	+181.890%
2026-09-02	15.3000	16.0000	14.2600	15.4100	+3.981%	27	339	+178.780%
2026-09-01	17.0000	17.0000	13.9000	14.8200	-23.212%	88	328	+189.879%
2026-08-31	20.2900	20.2900	18.8500	19.3000	-6.538%	7	292	+122.591%
2026-08-28	25.5400	25.5400	20.5000	20.6500	-23.519%	38	290	+108.039%
2026-08-27	28.0400	28.0400	25.5000	27.0000	+11.570%	52	266	+59.111%
2026-08-26	24.3600	24.3600	23.4500	24.2000	+0.833%	5	259	+77.521%
2026-08-25	26.5000	26.5000	23.8000	24.0000	+9.091%	30	306	+79.000%
2026-08-24	24.0000	24.0000	20.2000	22.0000	-22.807%	82	307	+95.273%
2026-08-21	29.5400	29.5400	26.9000	28.5000	-2.730%	25	318	+50.737%
2026-08-20	30.2800	31.3000	27.9500	29.3000	+0.411%	10	307	+46.621%
2026-08-19	35.1300	35.1300	28.0000	29.1800	-12.582%	157	302	+47.224%
2026-08-18	35.0000	35.0000	31.0000	33.3800	-37.149%	88	239	+28.700%
2026-08-17	52.0000	53.1100	52.0000	53.1100	+22.317%	2	209	-19.111%
2026-08-14	43.4200	43.4200	43.4200	43.4200	-18.075%	5	208	-1.059%
2026-08-13	53.0000	53.0000	53.0000	53.0000	+8.451%	30	205	-18.943%
2026-08-12	49.0000	49.0100	47.6700	48.8700	+20.667%	43	243	-12.093%
2026-08-11	43.0000	43.0000	40.5000	40.5000	-16.667%	14	229	+6.074%
2026-08-07	48.2000	49.2600	48.1500	48.6000	-1.119%	205	217	-11.605%
2026-08-06	45.0000	49.1500	45.0000	49.1500	+5.699%	85	161	-12.594%
2026-08-05	46.5000	46.5000	46.5000	46.5000	-16.216%	2	162	-7.613%
2026-08-04	46.5000	55.5000	46.3000	55.5000	+46.825%	12	162	-22.595%
2026-08-03	29.0000	37.8000	29.0000	37.8000	+5.823%	11	168	+13.651%
2026-07-31	47.9000	47.9000	35.7200	35.7200	+2.203%	108	165	+20.269%
2026-07-30	36.5800	37.3200	34.9500	34.9500	+29.444%	12	224	+22.918%
2026-07-29	31.5000	31.5000	26.0000	27.0000	-23.944%	12	222	+59.111%
2026-07-28	33.2000	36.9700	33.2000	35.5000	-25.732%	21	220	+21.014%
2026-07-27	42.6900	48.9300	42.4400	47.8000	-19.664%	20	212	-10.126%
2026-07-24	59.5000	59.5000	59.5000	59.5000	-22.222%	3	203	-27.798%
2026-07-22	75.0000	76.5000	75.0000	76.5000	+36.999%	3	200	-43.843%
2026-07-17	45.0000	60.0000	45.0000	55.8400	-2.018%	5	203	-23.066%
2026-07-16	65.0000	65.2200	56.9900	56.9900	-19.140%	23	201	-24.618%
2026-07-15	70.4800	70.4800	70.4800	70.4800	-4.757%	1	213	-39.047%
2026-07-07	76.4500	78.7800	70.0000	74.0000	-13.963%	128	259	-41.946%
2026-07-02	93.0000	93.0000	84.9000	86.0100	-32.318%	21	238	-50.052%
2026-07-01	127.0800	127.0800	127.0800	127.0800	-34.518%	1	238	-66.195%
2026-06-22	196.8500	198.8800	194.0700	194.0700	+9.028%	7	238	-77.864%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+13.160%	15	244	-75.865%
2026-06-16	157.3000	157.3000	157.3000	157.3000	+68.091%	5	244	-72.689%
2026-06-10	93.5800	93.5800	93.5800	93.5800	-8.039%	1	239	-54.093%
2026-06-09	101.4000	101.7600	101.4000	101.7600	+3.520%	2	239	-57.783%
2026-06-05	126.1200	126.1200	98.3000	98.3000	-41.488%	2	240	-56.297%
2026-06-04	168.0000	168.0000	168.0000	168.0000	+4.044%	30	238	-74.429%
2026-06-02	161.4700	161.4700	161.4700	161.4700	+35.008%	1	238	-73.394%
2026-06-01	119.6000	119.6000	119.6000	119.6000	-7.287%	1	239	-64.080%
2026-05-29	129.0000	129.0000	129.0000	129.0000	-1.901%	10	238	-66.698%
2026-05-28	131.5000	131.5000	131.5000	131.5000	+13.216%	20	248	-67.331%
2026-05-27	116.1500	116.1500	116.1500	116.1500	+18.388%	1	268	-63.013%
2026-05-22	96.0000	98.1100	96.0000	98.1100	+15.424%	81	269	-56.212%
2026-05-21	85.0000	85.0000	85.0000	85.0000	-9.139%	1	307	-49.459%
2026-05-14	93.5000	93.5500	93.5000	93.5500	+10.710%	6	307	-54.078%
2026-05-12	84.5000	84.5000	84.5000	84.5000	-12.162%	15	307	-49.160%
2026-05-11	91.7500	96.2000	87.0000	96.2000	+15.320%	30	307	-55.343%
2026-05-08	82.8000	83.4200	82.8000	83.4200	+33.622%	6	290	-48.502%
2026-05-07	68.0000	68.0000	62.4300	62.4300	-12.465%	50	292	-31.187%
2026-05-06	69.7500	71.3200	67.0700	71.3200	+26.926%	6	292	-39.764%
2026-05-05	50.5300	56.1900	50.3000	56.1900	+32.212%	36	293	-23.545%
2026-05-04	45.6500	45.6500	41.0000	42.5000	-1.278%	44	322	+1.082%
2026-05-01	43.4500	43.4500	43.0500	43.0500	+15.726%	2	320	-0.209%
2026-04-30	37.2000	37.2000	37.2000	37.2000	+5.682%	3	320	+15.484%
2026-04-29	33.8000	35.2000	33.8000	35.2000	+17.177%	8	320	+22.045%
2026-04-28	30.0400	30.0400	30.0400	30.0400	-22.756%	1	313	+43.009%
2026-04-27	42.8000	42.8000	38.0000	38.8900	-14.715%	113	314	+10.465%
2026-04-24	43.0100	45.7300	40.6500	45.6000	+36.119%	81	280	-5.789%
2026-04-23	33.1000	35.0200	33.1000	33.5000	+22.352%	56	210	+28.239%
2026-04-22	25.9000	27.3800	25.1000	27.3800	+17.511%	146	156	+56.903%
2026-04-21	21.3500	23.3000	21.3500	23.3000	+15.175%	26	80	+84.378%
2026-04-17	20.2000	20.5200	20.0200	20.2300	+7.606%	49	80	+112.358%
2026-04-16	16.5100	18.8000	16.5100	18.8000	+20.205%	13	31	+128.511%
2026-04-15	15.7500	15.7500	15.4200	15.6400	0.000%	23	23	+174.680%