Dark

SOXL20261120C120
SOXL Nov 20 2026 120.00 Call (SOXL261120C00120000)
option OPRA

EOD

Oct 1, 2026

47.40+14.993%(+6.18)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	41.2500	47.4000	40.7700	47.4000	+14.993%	14	1,058	0.000%
2026-09-30	38.4000	41.4000	38.4000	41.2200	+3.282%	9	1,052	+14.993%
2026-09-29	41.3300	44.0900	39.5000	39.9100	+6.285%	34	1,053	+18.767%
2026-09-28	40.6500	40.6500	32.3300	37.5500	-18.013%	35	1,060	+26.232%
2026-09-25	43.0000	46.4100	43.0000	45.8000	+15.511%	39	1,060	+3.493%
2026-09-24	34.6700	40.1000	34.6700	39.6500	-4.343%	32	1,063	+19.546%
2026-09-23	42.3000	42.3000	37.0000	41.4500	-8.337%	42	1,053	+14.355%
2026-09-22	36.0000	45.4700	36.0000	45.2200	+19.000%	171	1,050	+4.821%
2026-09-21	29.8700	39.2500	28.7900	38.0000	+56.507%	526	1,070	+24.737%
2026-09-18	20.0000	24.2800	20.0000	24.2800	+24.513%	118	1,047	+95.222%
2026-09-17	19.0000	19.6700	17.8900	19.5000	+39.286%	54	1,027	+143.077%
2026-09-16	15.1500	16.2700	13.0000	14.0000	+7.692%	162	1,017	+238.571%
2026-09-15	14.3600	14.3600	12.9700	13.0000	-1.141%	16	950	+264.615%
2026-09-14	13.5000	15.2100	13.1500	13.1500	-46.566%	287	942	+260.456%
2026-09-11	23.5000	26.5000	23.3000	24.6100	+7.750%	48	818	+92.605%
2026-09-10	23.5000	24.2500	21.8500	22.8400	-21.377%	53	803	+107.531%
2026-09-09	28.0700	30.7300	27.1500	29.0500	+5.063%	51	786	+63.167%
2026-09-08	28.0000	30.0500	26.2900	27.6500	+18.162%	122	771	+71.429%
2026-09-04	19.0000	23.4000	19.0000	23.4000	+43.207%	102	749	+102.564%
2026-09-03	14.0500	16.5000	13.5000	16.3400	-3.027%	123	749	+190.086%
2026-09-02	16.8400	17.3000	14.9700	16.8500	+0.298%	33	652	+181.306%
2026-09-01	17.7500	18.0000	15.4700	16.8000	-23.636%	397	638	+182.143%
2026-08-31	23.5000	23.5000	20.0500	22.0000	+0.273%	63	475	+115.455%
2026-08-28	26.5000	27.5000	21.9400	21.9400	-22.199%	72	449	+116.044%
2026-08-27	29.5900	30.0000	27.8000	28.2000	+8.462%	43	409	+68.085%
2026-08-26	25.6100	26.2800	24.0000	26.0000	-1.887%	28	391	+82.308%
2026-08-25	27.0300	28.3000	25.6200	26.5000	+10.601%	25	388	+78.868%
2026-08-24	26.4300	26.4300	21.3300	23.9600	-19.866%	43	390	+97.830%
2026-08-21	32.9100	32.9100	28.2000	29.9000	-4.381%	96	387	+58.528%
2026-08-20	31.5300	33.0000	29.9500	31.2700	+2.997%	43	393	+51.583%
2026-08-19	28.8700	32.5000	28.8700	30.3600	-18.167%	48	377	+56.126%
2026-08-18	37.1500	37.8700	32.7000	37.1000	-31.245%	31	343	+27.763%
2026-08-17	53.0000	56.1000	53.0000	53.9600	+8.028%	14	341	-12.157%
2026-08-13	53.6400	55.0000	49.9500	49.9500	-2.651%	7	336	-5.105%
2026-08-12	51.3100	51.3100	51.3100	51.3100	+24.087%	30	332	-7.620%
2026-08-11	46.1700	46.1700	41.2500	41.3500	-10.537%	21	332	+14.631%
2026-08-10	53.4800	53.4800	46.0000	46.2200	-8.746%	24	333	+2.553%
2026-08-07	50.6100	51.5000	49.5000	50.6500	+4.974%	79	333	-6.417%
2026-08-06	48.5000	52.7400	48.2500	48.2500	-5.909%	46	333	-1.762%
2026-08-05	50.6700	51.2800	50.0000	51.2800	-9.559%	12	353	-7.566%
2026-08-04	48.1000	56.7300	48.0900	56.7000	+44.275%	71	356	-16.402%
2026-08-03	30.9500	39.3000	30.0000	39.3000	+3.421%	103	368	+20.611%
2026-07-31	49.0000	49.0000	37.0200	38.0000	-2.564%	77	344	+24.737%
2026-07-30	34.6300	41.0000	34.6300	39.0000	+49.885%	117	320	+21.538%
2026-07-29	32.4700	33.3900	26.0200	26.0200	-32.416%	100	295	+82.168%
2026-07-28	38.8600	41.0000	33.4500	38.5000	-21.589%	37	255	+23.117%
2026-07-27	60.0000	60.0000	42.9000	49.1000	-24.310%	28	248	-3.462%
2026-07-24	64.8700	64.8700	64.8700	64.8700	-7.672%	198	245	-26.931%
2026-07-23	70.2600	70.2600	70.2600	70.2600	+39.960%	1	91	-32.536%
2026-07-17	45.8000	50.2000	45.8000	50.2000	-15.701%	11	91	-5.578%
2026-07-16	60.9700	61.3100	59.5500	59.5500	-23.132%	9	95	-20.403%
2026-07-15	89.0000	89.0000	77.4700	77.4700	-2.847%	11	97	-38.815%
2026-07-13	79.7200	79.7400	79.7200	79.7400	-9.643%	3	99	-40.557%
2026-07-08	88.2500	88.2500	88.2500	88.2500	+19.856%	1	100	-46.289%
2026-07-07	79.4000	79.4700	73.6300	73.6300	-11.609%	11	99	-35.624%
2026-07-02	106.2000	106.2000	83.3000	83.3000	-37.495%	9	99	-43.097%
2026-07-01	133.2700	133.2700	133.2700	133.2700	+4.978%	1	99	-64.433%
2026-06-29	126.9500	126.9500	126.9500	126.9500	+0.221%	1	99	-62.662%
2026-06-24	126.6700	126.6700	126.6700	126.6700	-11.605%	1	100	-62.580%
2026-06-23	143.3000	143.3000	143.3000	143.3000	-19.494%	10	113	-66.923%
2026-06-18	178.0000	178.0000	178.0000	178.0000	+16.363%	15	115	-73.371%
2026-06-17	152.9700	152.9700	152.9700	152.9700	+10.288%	2	115	-69.014%
2026-06-16	161.1000	161.1000	138.7000	138.7000	-21.661%	15	115	-65.826%
2026-06-15	174.4000	177.0500	174.4000	177.0500	+19.985%	14	112	-73.228%
2026-06-12	147.5600	147.5600	147.5600	147.5600	+58.667%	1	112	-67.877%
2026-06-10	93.0000	93.0000	93.0000	93.0000	-2.720%	1	112	-49.032%
2026-06-09	119.7500	119.7500	95.6000	95.6000	-14.421%	3	111	-50.418%
2026-06-05	108.6000	111.7100	108.6000	111.7100	-36.293%	33	111	-57.569%
2026-06-04	170.6800	175.3500	170.6800	175.3500	+3.954%	2	125	-72.968%
2026-06-03	171.4300	171.4300	168.6800	168.6800	+30.406%	28	124	-71.899%
2026-05-29	139.9200	139.9200	129.3500	129.3500	+3.084%	9	124	-63.355%
2026-05-28	125.4800	125.4800	125.4800	125.4800	-4.578%	4	115	-62.225%
2026-05-26	121.8000	131.5000	121.8000	131.5000	+29.416%	10	115	-63.954%
2026-05-22	95.2700	102.0000	95.2700	101.6100	+25.662%	6	113	-53.351%
2026-05-20	80.8600	80.8600	80.8600	80.8600	+38.506%	2	115	-41.380%
2026-05-19	63.7800	63.7800	58.3800	58.3800	-8.638%	12	117	-18.808%
2026-05-18	67.5200	68.9400	62.4000	63.9000	-23.747%	20	117	-25.822%
2026-05-15	79.5500	83.8000	79.5500	83.8000	-14.629%	16	117	-43.437%
2026-05-14	97.9700	98.1600	97.9700	98.1600	+11.381%	3	94	-51.711%
2026-05-13	88.1300	88.1300	88.1300	88.1300	+14.380%	1	96	-46.216%
2026-05-12	76.7800	77.0500	76.7800	77.0500	-5.052%	3	96	-38.482%
2026-05-08	81.1500	81.1500	81.1500	81.1500	+24.904%	1	96	-41.590%
2026-05-07	71.9500	71.9500	64.2000	64.9700	-11.146%	36	97	-27.043%
2026-05-06	71.0000	73.1200	71.0000	73.1200	+23.660%	3	107	-35.175%
2026-05-05	52.7900	59.7900	52.7900	59.1300	+25.568%	6	107	-19.838%
2026-05-04	46.9800	47.0900	46.9800	47.0900	+2.794%	4	104	+0.658%
2026-05-01	40.6000	45.8100	40.6000	45.8100	+14.525%	3	100	+3.471%
2026-04-30	39.9600	40.0000	39.9600	40.0000	+5.319%	4	100	+18.500%
2026-04-29	35.6300	37.9800	35.6300	37.9800	+14.605%	5	97	+24.803%
2026-04-28	35.2500	35.2500	31.5900	33.1400	-17.930%	15	97	+43.030%
2026-04-27	43.9000	43.9000	40.2700	40.3800	-12.899%	45	84	+17.385%
2026-04-24	43.9600	47.3500	43.9600	46.3600	+39.010%	16	115	+2.243%
2026-04-23	34.2500	37.0200	33.3500	33.3500	+13.358%	73	117	+42.129%
2026-04-22	26.1000	29.4500	25.8200	29.4200	+19.984%	26	49	+61.115%
2026-04-21	24.2000	24.5200	24.2000	24.5200	+13.256%	5	21	+93.312%
2026-04-20	21.6500	21.6500	21.6500	21.6500	-2.257%	1	21	+118.938%
2026-04-17	22.2400	22.5000	21.8500	22.1500	+15.365%	19	21	+113.995%
2026-04-16	19.0000	19.2000	19.0000	19.2000	+18.227%	2	3	+146.875%
2026-04-15	16.2400	16.2400	16.2400	16.2400	0.000%	1	1	+191.872%