Dark

SOXL20261120C115
SOXL Nov 20 2026 115.00 Call (SOXL261120C00115000)
option OPRA

EOD

Oct 1, 2026

49.10+15.339%(+6.53)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	43.8800	49.1000	41.8500	49.1000	+15.339%	39	844	0.000%
2026-09-30	42.5700	42.5700	42.5700	42.5700	-1.527%	20	838	+15.339%
2026-09-29	43.5500	43.5500	43.2300	43.2300	+9.498%	12	818	+13.579%
2026-09-28	40.8000	40.8000	37.7500	39.4800	-19.478%	9	830	+24.367%
2026-09-25	46.5000	49.0300	46.5000	49.0300	+13.024%	2	836	+0.143%
2026-09-24	38.8600	43.3800	38.6000	43.3800	-1.409%	4	839	+13.186%
2026-09-23	45.7700	45.7700	39.9800	44.0000	-8.467%	6	837	+11.591%
2026-09-22	43.6000	48.6800	43.6000	48.0700	+17.244%	51	840	+2.143%
2026-09-21	32.0000	41.0000	32.0000	41.0000	+51.571%	221	856	+19.756%
2026-09-18	23.1500	27.0500	23.0500	27.0500	+26.284%	170	1,014	+81.516%
2026-09-17	20.6300	21.9500	20.3700	21.4200	+36.260%	94	923	+129.225%
2026-09-16	17.0000	18.0500	15.5000	15.7200	+9.930%	43	879	+212.341%
2026-09-15	15.8700	15.8700	13.8500	14.3000	-0.763%	16	890	+243.357%
2026-09-14	16.3500	16.9500	14.4100	14.4100	-48.591%	373	895	+240.736%
2026-09-11	26.5000	28.6800	26.5000	28.0300	+16.404%	32	646	+75.169%
2026-09-10	24.4100	26.3000	23.4300	24.0800	-23.312%	131	654	+103.904%
2026-09-09	31.1000	33.0300	29.9700	31.4000	+5.017%	91	611	+56.369%
2026-09-08	30.2800	33.2000	28.9000	29.9000	+22.391%	112	635	+64.214%
2026-09-04	23.3100	25.2000	22.9900	24.4300	+32.054%	54	550	+100.982%
2026-09-03	17.0000	18.5000	15.1500	18.5000	0.000%	127	550	+165.405%
2026-09-02	17.0000	19.5000	16.3700	18.5000	+6.628%	63	444	+165.405%
2026-09-01	17.4000	18.8600	17.3200	17.3500	-23.230%	59	419	+182.997%
2026-08-31	24.6500	24.8000	22.3700	22.6000	-6.029%	40	440	+117.257%
2026-08-28	27.9400	27.9400	23.7000	24.0500	-20.679%	34	417	+104.158%
2026-08-27	32.1500	32.5000	29.4700	30.3200	+9.183%	9	388	+61.939%
2026-08-26	27.4000	28.7000	26.4000	27.7700	-0.573%	70	393	+76.810%
2026-08-25	28.0000	29.8000	27.4100	27.9300	+7.921%	33	406	+75.797%
2026-08-24	27.7700	27.7700	23.7500	25.8800	-16.516%	56	409	+89.722%
2026-08-21	31.0000	31.5000	30.4800	31.0000	-5.112%	33	388	+58.387%
2026-08-19	32.0000	35.0000	31.0000	32.6700	-13.342%	11	357	+50.291%
2026-08-18	40.9000	40.9000	35.9600	37.7000	-27.500%	37	352	+30.239%
2026-08-13	56.0500	57.6100	52.0000	52.0000	+0.971%	3	351	-5.577%
2026-08-12	54.5000	54.5000	51.5000	51.5000	+14.521%	13	352	-4.660%
2026-08-11	46.5100	46.5100	43.1500	44.9700	-4.624%	21	346	+9.184%
2026-08-10	49.0000	49.0000	47.1500	47.1500	-10.190%	7	344	+4.136%
2026-08-07	53.0000	53.0000	52.3500	52.5000	-2.489%	208	348	-6.476%
2026-08-06	50.8300	54.5000	49.6000	53.8400	+0.730%	55	250	-8.804%
2026-08-05	55.4300	55.4300	53.3000	53.4500	-9.514%	15	240	-8.138%
2026-08-04	51.3900	59.0700	51.3900	59.0700	+43.898%	122	233	-16.878%
2026-08-03	31.0000	41.9500	31.0000	41.0500	-2.005%	27	218	+19.610%
2026-07-31	49.8500	49.8500	40.8000	41.8900	+6.645%	38	205	+17.212%
2026-07-30	36.5500	42.6700	36.5500	39.2800	+22.750%	44	190	+25.000%
2026-07-29	33.1000	33.1000	29.3800	32.0000	-17.377%	18	161	+53.438%
2026-07-28	43.0200	43.0200	36.5500	38.7300	-17.718%	20	161	+26.775%
2026-07-27	56.5500	56.5500	45.0000	47.0700	-18.775%	6	157	+4.313%
2026-07-24	57.9500	57.9500	57.9500	57.9500	-25.753%	1	152	-15.272%
2026-07-22	77.5300	78.0500	77.5300	78.0500	+26.294%	17	151	-37.092%
2026-07-20	65.7000	65.7000	61.5000	61.8000	-4.923%	15	136	-20.550%
2026-07-17	58.0000	65.0000	55.9000	65.0000	+3.668%	9	146	-24.462%
2026-07-16	71.5800	71.5800	62.7000	62.7000	-12.000%	4	152	-21.691%
2026-07-15	75.6000	75.6000	71.2500	71.2500	-22.554%	32	154	-31.088%
2026-07-14	92.0000	92.0000	92.0000	92.0000	+11.219%	2	185	-46.630%
2026-07-13	88.8500	88.8500	81.5000	82.7200	-15.089%	46	185	-40.643%
2026-07-10	97.4200	97.4200	97.4200	97.4200	-7.219%	1	160	-49.600%
2026-07-09	116.4500	116.4500	105.0000	105.0000	+34.357%	11	164	-53.238%
2026-07-07	75.3300	78.5400	75.3300	78.1500	-10.940%	23	162	-37.172%
2026-07-02	88.7600	88.7600	87.7500	87.7500	-48.714%	2	154	-44.046%
2026-06-30	171.5500	171.5500	171.1000	171.1000	+30.114%	18	154	-71.303%
2026-06-26	131.5000	131.5000	131.5000	131.5000	-20.366%	2	163	-62.662%
2026-06-16	165.1300	165.1300	165.1300	165.1300	+47.240%	5	161	-70.266%
2026-06-09	112.1500	112.1500	112.1500	112.1500	-25.442%	1	156	-56.219%
2026-06-04	150.4200	150.4200	150.4200	150.4200	-11.518%	1	156	-67.358%
2026-06-03	181.0500	181.0500	165.0900	170.0000	+21.602%	6	159	-71.118%
2026-06-01	139.8000	139.8000	139.8000	139.8000	+15.728%	1	161	-64.878%
2026-05-27	120.8000	120.8000	120.8000	120.8000	+19.639%	2	161	-59.354%
2026-05-22	100.9700	100.9700	100.9700	100.9700	+19.139%	1	161	-51.372%
2026-05-15	81.7000	86.3200	81.5700	84.7500	-14.429%	7	161	-42.065%
2026-05-13	99.0400	99.0400	99.0400	99.0400	+13.630%	4	163	-50.424%
2026-05-12	81.0300	87.1600	71.9600	87.1600	-13.230%	5	163	-43.667%
2026-05-11	92.7700	100.4500	92.7700	100.4500	+13.953%	8	163	-51.120%
2026-05-08	88.3400	88.3400	87.2500	88.1500	+33.460%	3	159	-44.299%
2026-05-07	66.0500	66.0500	66.0500	66.0500	-11.603%	1	161	-25.662%
2026-05-06	74.7200	74.7200	74.7200	74.7200	+62.258%	1	162	-34.288%
2026-05-04	46.0500	46.0500	46.0500	46.0500	-2.021%	1	161	+6.623%
2026-05-01	46.0000	47.0000	45.5900	47.0000	+5.145%	60	116	+4.468%
2026-04-30	44.2500	44.7000	44.2500	44.7000	+15.504%	5	116	+9.843%
2026-04-29	38.7000	38.7000	38.7000	38.7000	+10.225%	3	117	+26.873%
2026-04-28	37.8500	37.8500	35.1100	35.1100	-27.548%	6	121	+39.846%
2026-04-24	47.6800	49.7300	43.7500	48.4600	+37.749%	17	119	+1.321%
2026-04-23	36.5000	39.0100	34.1000	35.1800	-0.621%	34	116	+39.568%
2026-04-22	27.7500	35.4000	27.6300	35.4000	+42.055%	42	103	+38.701%
2026-04-21	26.0700	26.0700	24.9200	24.9200	+2.975%	11	83	+97.030%
2026-04-20	23.7400	24.2000	23.7400	24.2000	+9.255%	14	83	+102.893%
2026-04-17	22.1500	22.1500	22.1500	22.1500	+5.930%	5	69	+121.670%
2026-04-16	20.3700	20.9100	20.3700	20.9100	+23.072%	2	64	+134.816%
2026-04-15	16.9900	16.9900	16.9900	16.9900	-7.310%	1	66	+188.994%
2026-04-14	17.9200	18.3300	17.8300	18.3300	+15.211%	63	0	+167.867%
2026-04-13	15.0000	15.9100	13.3100	15.9100	0.000%	12	0	+208.611%