Dark

SOXL20261120C110
SOXL Nov 20 2026 110.00 Call (SOXL261120C00110000)
option OPRA

EOD

Oct 1, 2026

52.00+13.043%(+6.00)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	49.2500	52.0000	46.3700	52.0000	+13.043%	62	1,396	0.000%
2026-09-30	46.0000	46.0000	46.0000	46.0000	-2.211%	5	1,384	+13.043%
2026-09-29	47.7400	51.0700	46.8600	47.0400	+8.713%	47	1,383	+10.544%
2026-09-28	45.6300	45.6300	39.0600	43.2700	-17.753%	20	1,357	+20.176%
2026-09-25	49.5100	52.6100	49.3300	52.6100	+18.598%	7	1,350	-1.159%
2026-09-24	40.2300	46.1800	40.2300	44.3600	-4.458%	18	1,350	+17.223%
2026-09-23	46.3100	47.0000	45.0000	46.4300	-10.019%	6	1,346	+11.997%
2026-09-22	46.5500	51.6000	46.5000	51.6000	+15.359%	50	1,359	+0.775%
2026-09-21	35.2600	45.0800	34.8400	44.7300	+59.181%	104	1,357	+16.253%
2026-09-18	25.2700	28.1000	24.2500	28.1000	+18.666%	107	1,372	+85.053%
2026-09-17	23.0000	23.7800	21.8500	23.6800	+35.702%	91	1,385	+119.595%
2026-09-16	19.0000	20.1000	16.4500	17.4500	+5.758%	90	1,386	+197.994%
2026-09-15	18.0500	18.1000	16.0000	16.5000	-7.821%	37	1,337	+215.152%
2026-09-14	16.1000	18.1000	16.1000	17.9000	-37.193%	405	1,335	+190.503%
2026-09-11	28.4900	31.0000	28.4900	28.5000	+5.088%	10	973	+82.456%
2026-09-10	27.9200	27.9900	27.1200	27.1200	-18.559%	3	980	+91.740%
2026-09-09	32.9800	33.3000	32.8200	33.3000	+4.651%	5	980	+56.156%
2026-09-08	33.0000	34.8500	31.2000	31.8200	+20.075%	64	984	+63.419%
2026-09-04	24.4600	26.9800	24.1000	26.5000	+32.500%	174	1,001	+96.226%
2026-09-03	17.5000	20.6500	16.5000	20.0000	-2.865%	265	1,001	+160.000%
2026-09-02	20.0000	20.5900	18.4000	20.5900	+2.387%	19	885	+152.550%
2026-09-01	21.0000	21.8800	18.9000	20.1100	-18.911%	89	878	+158.578%
2026-08-31	27.0500	27.0500	23.8500	24.8000	-5.090%	8	830	+109.677%
2026-08-28	29.0000	29.0000	25.8800	26.1300	-17.701%	15	826	+99.005%
2026-08-27	35.3000	35.3000	31.7500	31.7500	+5.833%	6	816	+63.780%
2026-08-26	28.8400	30.0000	28.0000	30.0000	-0.067%	6	816	+73.333%
2026-08-25	32.0000	32.0000	29.6300	30.0200	+6.078%	36	818	+73.218%
2026-08-24	28.0000	28.4100	24.6500	28.3000	-16.148%	59	821	+83.746%
2026-08-21	34.3000	34.3000	32.6000	33.7500	-1.975%	3	791	+54.074%
2026-08-20	36.0200	36.0200	34.4300	34.4300	-1.063%	6	790	+51.031%
2026-08-19	36.1400	36.1400	33.2000	34.8000	-11.224%	13	791	+49.425%
2026-08-18	44.3500	44.3500	37.5700	39.2000	-34.338%	32	789	+32.653%
2026-08-17	60.8500	60.8500	59.7000	59.7000	+16.875%	12	773	-12.898%
2026-08-14	52.8000	52.8000	51.0800	51.0800	-5.739%	422	765	+1.801%
2026-08-13	56.5400	60.9000	54.1900	54.1900	-4.088%	32	755	-4.041%
2026-08-12	56.9000	56.9000	56.4500	56.5000	+10.784%	6	727	-7.965%
2026-08-11	50.0500	51.0000	50.0500	51.0000	+3.030%	2	726	+1.961%
2026-08-10	51.5300	51.5600	49.5000	49.5000	-11.607%	10	726	+5.051%
2026-08-07	58.5000	58.5000	54.6500	56.0000	+0.394%	205	717	-7.143%
2026-08-06	45.0000	55.7800	45.0000	55.7800	+2.631%	207	698	-6.777%
2026-08-05	56.1300	56.1300	54.3500	54.3500	+36.455%	3	634	-4.324%
2026-08-03	34.5000	41.3900	32.3000	39.8300	-2.996%	438	634	+30.555%
2026-07-31	54.0000	54.0000	40.3000	41.0600	-1.653%	27	228	+26.644%
2026-07-30	36.5000	43.9500	36.5000	41.7500	+32.120%	58	232	+24.551%
2026-07-29	37.7500	39.5000	30.8000	31.6000	-14.595%	46	240	+64.557%
2026-07-28	39.7200	43.8100	36.5000	37.0000	-31.329%	76	215	+40.541%
2026-07-27	47.6400	53.8800	47.4800	53.8800	-16.865%	6	162	-3.489%
2026-07-24	64.8100	64.8100	64.8100	64.8100	-14.216%	1	159	-19.765%
2026-07-21	75.5500	75.5500	75.5500	75.5500	+21.698%	1	160	-31.171%
2026-07-17	53.8500	62.0800	53.8500	62.0800	-20.226%	9	160	-16.237%
2026-07-15	77.8200	77.8200	77.8200	77.8200	-9.606%	1	158	-33.179%
2026-07-13	92.5000	92.5000	84.9500	86.0900	+4.898%	3	158	-39.598%
2026-07-07	88.2200	88.2200	77.0500	82.0700	-12.636%	5	160	-36.639%
2026-07-02	93.9400	93.9400	93.9400	93.9400	-46.073%	1	162	-44.646%
2026-06-30	174.7500	174.7500	174.2000	174.2000	+30.977%	18	162	-70.149%
2026-06-26	136.4000	136.4000	133.0000	133.0000	-21.594%	2	153	-60.902%
2026-06-25	169.6300	169.6300	169.6300	169.6300	+24.591%	1	153	-69.345%
2026-06-24	136.1500	136.1500	136.1500	136.1500	-6.740%	1	152	-61.807%
2026-06-16	145.9900	145.9900	145.9900	145.9900	-18.623%	5	153	-64.381%
2026-06-15	179.4000	179.4000	179.4000	179.4000	+28.842%	3	153	-71.014%
2026-06-11	139.2400	139.2400	139.2400	139.2400	+49.720%	1	153	-62.654%
2026-06-09	93.0900	93.0900	93.0000	93.0000	-13.165%	3	153	-44.086%
2026-06-05	144.2200	144.2200	107.1000	107.1000	-28.955%	7	154	-51.447%
2026-06-04	150.7500	150.7500	150.7500	150.7500	-12.604%	10	154	-65.506%
2026-06-03	183.7800	183.7800	172.4900	172.4900	-1.972%	5	144	-69.853%
2026-06-02	161.2400	175.9600	161.2400	175.9600	+19.384%	2	145	-70.448%
2026-05-29	147.3900	147.3900	147.3900	147.3900	+5.279%	1	147	-64.719%
2026-05-28	128.2900	140.0000	128.2900	140.0000	+7.983%	2	146	-62.857%
2026-05-27	143.2500	143.2500	123.6800	129.6500	-6.288%	11	149	-59.892%
2026-05-26	126.0000	138.3500	126.0000	138.3500	+34.021%	22	149	-62.414%
2026-05-22	100.8300	107.5500	100.8300	103.2300	+54.006%	8	157	-49.627%
2026-05-19	63.1900	67.0300	63.1900	67.0300	-7.685%	2	163	-22.423%
2026-05-18	74.1700	74.1700	72.6100	72.6100	-17.629%	7	164	-28.385%
2026-05-15	84.8800	88.1500	84.8800	88.1500	-4.154%	2	164	-41.010%
2026-05-13	91.9700	91.9700	91.9700	91.9700	+24.790%	1	159	-43.460%
2026-05-12	96.7500	96.7500	73.7000	73.7000	-28.627%	3	159	-29.444%
2026-05-11	99.0200	103.2600	98.9400	103.2600	+14.175%	10	159	-49.642%
2026-05-08	81.1300	90.4400	81.1300	90.4400	+13.404%	10	149	-42.503%
2026-05-06	79.7500	79.7500	79.7500	79.7500	+22.353%	1	141	-34.796%
2026-05-05	57.4300	65.1800	57.3700	65.1800	+36.617%	40	141	-20.221%
2026-05-04	51.5000	51.5000	47.1500	47.7100	-2.434%	10	158	+8.992%
2026-05-01	48.8000	48.9000	48.8000	48.9000	-0.204%	7	141	+6.339%
2026-04-30	46.3700	49.0000	46.3700	49.0000	+17.562%	3	141	+6.122%
2026-04-29	42.0000	42.0000	41.6800	41.6800	+19.188%	2	144	+24.760%
2026-04-28	38.8500	39.3100	34.7000	34.9700	-21.715%	92	152	+48.699%
2026-04-27	44.0000	44.6700	44.0000	44.6700	-11.893%	4	178	+16.409%
2026-04-24	48.6800	51.3200	45.8700	50.7000	+32.723%	18	176	+2.564%
2026-04-23	38.6100	40.9900	38.2000	38.2000	+9.143%	89	171	+36.126%
2026-04-22	29.9100	35.0000	29.9100	35.0000	+27.971%	61	100	+48.571%
2026-04-21	27.7300	28.0000	27.3500	27.3500	+12.228%	23	43	+90.128%
2026-04-20	26.0000	26.0000	24.3700	24.3700	-1.176%	4	43	+113.377%
2026-04-17	24.2700	24.6600	24.2400	24.6600	+35.049%	17	40	+110.868%
2026-04-15	19.2200	19.2200	18.2600	18.2600	-3.437%	21	23	+184.775%
2026-04-14	18.9100	18.9100	18.9100	18.9100	0.000%	2	0	+174.987%