Dark

SOXL20261120C105
SOXL Nov 20 2026 105.00 Call (SOXL261120C00105000)
option OPRA

EOD

Oct 1, 2026

50.15-3.465%(-1.80)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	52.8800	53.0000	49.9500	50.1500	-3.465%	24	1,512	0.000%
2026-09-30	48.0600	52.3800	48.0600	51.9500	-3.796%	13	1,511	-3.465%
2026-09-29	54.0000	54.0000	54.0000	54.0000	+15.360%	1	1,509	-7.130%
2026-09-28	47.5500	47.5500	44.4100	46.8100	-16.111%	14	1,508	+7.135%
2026-09-25	52.4300	55.8600	52.2900	55.8000	+12.251%	9	1,508	-10.125%
2026-09-24	47.4700	49.9700	47.0300	49.7100	-0.181%	24	1,509	+0.885%
2026-09-23	48.3900	49.8000	46.5700	49.8000	-11.071%	64	1,509	+0.703%
2026-09-22	47.2500	56.0000	47.2500	56.0000	+15.822%	108	1,474	-10.446%
2026-09-21	37.2700	48.3500	37.2700	48.3500	+54.968%	79	1,451	+3.723%
2026-09-18	27.6500	31.2000	27.6500	31.2000	+18.993%	57	1,469	+60.737%
2026-09-17	25.2500	26.4300	24.0000	26.2200	+34.946%	66	1,490	+91.266%
2026-09-16	21.2000	22.5000	18.1600	19.4300	+5.312%	316	1,501	+158.106%
2026-09-15	19.7000	20.3500	17.5000	18.4500	+2.500%	57	1,597	+171.816%
2026-09-14	20.0500	20.2500	17.9000	18.0000	-43.732%	633	1,582	+178.611%
2026-09-11	31.5000	33.2000	31.5000	31.9900	+4.033%	5	1,534	+56.768%
2026-09-10	29.2000	30.7500	29.2000	30.7500	-13.136%	2	1,535	+63.089%
2026-09-09	38.0000	38.0000	35.4000	35.4000	-2.827%	2	1,535	+41.667%
2026-09-08	35.0000	37.2000	35.0000	36.4300	+25.621%	8	1,535	+37.661%
2026-09-04	26.0500	29.4300	26.0500	29.0000	+30.631%	106	1,567	+72.931%
2026-09-03	19.3100	22.9500	18.0000	22.2000	-1.333%	222	1,567	+125.901%
2026-09-02	20.9500	23.2300	20.5500	22.5000	-1.099%	45	1,429	+122.889%
2026-09-01	22.8500	23.1200	20.6100	22.7500	-22.619%	1,102	1,422	+120.440%
2026-08-31	29.0600	29.5500	26.7200	29.4000	+3.997%	24	383	+70.578%
2026-08-28	28.6600	28.6600	28.2700	28.2700	-20.366%	2	380	+77.397%
2026-08-27	36.7500	36.7500	35.5000	35.5000	+14.442%	2	380	+41.268%
2026-08-26	31.0200	31.0200	31.0200	31.0200	-3.063%	1	381	+61.670%
2026-08-25	35.0000	35.0000	31.7400	32.0000	+3.896%	3	380	+56.719%
2026-08-24	26.7500	30.8000	26.7500	30.8000	-16.350%	22	381	+62.825%
2026-08-21	35.6700	36.8200	35.6700	36.8200	+0.109%	7	377	+36.203%
2026-08-19	39.0500	39.1000	35.6300	36.7800	-10.227%	28	373	+36.351%
2026-08-18	47.6000	47.6000	40.9700	40.9700	-35.379%	29	363	+22.407%
2026-08-17	65.0000	65.0000	62.8500	63.4000	+16.694%	40	341	-20.899%
2026-08-14	52.9300	54.6500	52.9300	54.3300	-7.681%	25	326	-7.694%
2026-08-13	64.4500	64.6000	58.8500	58.8500	+0.427%	123	301	-14.783%
2026-08-12	58.6000	58.6000	58.6000	58.6000	+14.902%	1	240	-14.420%
2026-08-11	51.0000	51.0000	51.0000	51.0000	-3.573%	1	240	-1.667%
2026-08-10	53.0000	53.0000	52.8900	52.8900	-9.280%	2	240	-5.181%
2026-08-07	57.4000	58.3000	57.4000	58.3000	+2.641%	204	238	-13.979%
2026-08-06	57.0000	57.0000	56.4500	56.8000	-3.500%	164	185	-11.708%
2026-08-05	58.8600	58.8600	58.8600	58.8600	+3.263%	1	121	-14.798%
2026-08-04	56.8000	58.0500	56.8000	57.0000	+65.601%	17	121	-12.018%
2026-08-03	34.4200	34.4200	34.4200	34.4200	-25.819%	2	124	+45.700%
2026-07-31	47.8800	48.3100	42.8000	46.4000	+4.153%	30	123	+8.082%
2026-07-30	42.4900	45.2900	42.4900	44.5500	+48.500%	9	140	+12.570%
2026-07-29	39.6000	40.8300	30.0000	30.0000	-27.711%	38	143	+67.167%
2026-07-28	43.2000	45.2200	37.9500	41.5000	-49.433%	55	121	+20.843%
2026-07-21	75.0200	82.0700	75.0200	82.0700	+33.556%	31	99	-38.894%
2026-07-17	50.9800	61.4500	50.9800	61.4500	-30.170%	4	83	-18.389%
2026-07-13	95.1500	95.1500	88.0000	88.0000	-10.841%	15	86	-43.011%
2026-07-10	98.7300	98.7300	98.7000	98.7000	-14.241%	2	83	-49.189%
2026-07-09	116.8300	116.8300	115.0900	115.0900	+36.153%	2	82	-56.425%
2026-07-07	87.5000	87.5000	78.5100	84.5300	-15.554%	22	80	-40.672%
2026-07-02	100.1000	100.1000	100.1000	100.1000	-43.606%	1	72	-49.900%
2026-06-30	178.0500	178.0500	177.5000	177.5000	+24.745%	2	72	-71.746%
2026-06-24	142.2900	142.2900	142.2900	142.2900	-30.335%	1	71	-64.755%
2026-06-22	204.2500	204.2500	204.2500	204.2500	+29.150%	1	70	-75.447%
2026-06-16	158.1500	158.1500	158.1500	158.1500	+85.036%	5	75	-68.290%
2026-06-09	104.3500	104.3500	85.4700	85.4700	-21.724%	14	70	-41.324%
2026-06-05	126.5700	126.5700	109.1900	109.1900	-38.949%	33	77	-54.071%
2026-06-02	178.8500	178.8500	178.8500	178.8500	+24.556%	3	101	-71.960%
2026-06-01	143.5900	143.5900	143.5900	143.5900	+1.348%	1	104	-65.074%
2026-05-29	141.6800	141.6800	141.6800	141.6800	+10.068%	1	105	-64.603%
2026-05-27	135.4600	135.4600	126.4600	128.7200	-9.083%	3	105	-61.039%
2026-05-26	131.6700	141.5800	131.6700	141.5800	+48.875%	2	105	-64.578%
2026-05-21	92.0000	95.1000	92.0000	95.1000	+50.761%	2	105	-47.266%
2026-05-19	63.0800	63.0800	63.0800	63.0800	-16.005%	1	105	-20.498%
2026-05-18	75.1000	75.1000	75.1000	75.1000	-10.595%	12	105	-33.222%
2026-05-15	86.5000	88.0800	84.0000	84.0000	-19.448%	6	105	-40.298%
2026-05-14	104.2800	104.2800	104.2800	104.2800	+38.855%	1	120	-51.908%
2026-05-12	75.1000	75.1000	75.1000	75.1000	-29.747%	5	119	-33.222%
2026-05-11	102.2400	106.9500	102.2400	106.9000	+13.820%	5	119	-53.087%
2026-05-08	93.9200	93.9200	93.9200	93.9200	+34.171%	3	119	-46.603%
2026-05-07	78.0800	78.1000	70.0000	70.0000	-13.011%	11	116	-28.357%
2026-05-06	71.9500	80.5000	71.9500	80.4700	+22.481%	3	124	-37.679%
2026-05-05	62.1600	65.7000	62.1600	65.7000	+34.769%	19	125	-23.668%
2026-04-30	48.9900	48.9900	48.7500	48.7500	+30.174%	18	125	+2.872%
2026-04-28	40.0600	40.5500	36.5000	37.4500	-18.764%	38	143	+33.912%
2026-04-27	45.5400	46.1000	45.5400	46.1000	-14.503%	3	171	+8.785%
2026-04-24	50.7000	54.2000	50.7000	53.9200	+36.437%	21	170	-6.992%
2026-04-23	38.8300	42.3300	38.8300	39.5200	+13.400%	45	164	+26.898%
2026-04-22	32.5000	34.8500	30.5500	34.8500	+16.711%	109	164	+43.902%
2026-04-21	29.4900	29.8600	29.4000	29.8600	+10.266%	5	78	+67.950%
2026-04-20	26.6200	27.0800	25.9500	27.0800	+2.150%	6	78	+85.192%
2026-04-17	26.1900	26.6000	25.8600	26.5100	+14.861%	29	80	+89.174%
2026-04-16	23.3000	23.3000	23.0800	23.0800	+16.272%	31	63	+117.288%
2026-04-14	19.8700	20.2800	19.1000	19.8500	+10.278%	18	32	+152.645%
2026-04-13	16.9500	18.0000	16.9500	18.0000	+3.152%	3	0	+178.611%
2026-04-10	15.5200	17.6000	15.5200	17.4500	0.000%	15	0	+187.393%