Dark

SOXL20261120C100
SOXL Nov 20 2026 100.00 Call (SOXL261120C00100000)
option OPRA

EOD

Oct 1, 2026

57.62+4.764%(+2.62)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	56.6500	57.6200	55.5500	57.6200	+4.764%	11	1,003	0.000%
2026-09-29	54.4800	57.1000	54.4800	55.0000	+11.743%	15	1,002	+4.764%
2026-09-28	47.0000	49.2300	44.8400	49.2200	-16.264%	110	1,013	+17.066%
2026-09-25	59.2000	60.0500	56.4400	58.7800	+10.864%	21	910	-1.973%
2026-09-24	53.0200	53.0200	53.0200	53.0200	+6.146%	1	902	+8.676%
2026-09-23	49.9500	49.9500	49.9500	49.9500	-14.557%	1	902	+15.355%
2026-09-22	49.7800	58.4600	49.7800	58.4600	+16.061%	61	901	-1.437%
2026-09-21	41.1500	51.3100	40.0000	50.3700	+44.825%	111	921	+14.393%
2026-09-18	30.2000	34.7800	29.2500	34.7800	+19.931%	164	978	+65.670%
2026-09-17	27.6500	29.3000	27.2900	29.0000	+31.818%	54	1,001	+98.690%
2026-09-16	23.4000	25.0000	20.2000	22.0000	+7.843%	294	1,032	+161.909%
2026-09-15	21.9500	22.5100	20.2000	20.4000	+1.543%	80	944	+182.451%
2026-09-14	21.0000	23.0400	19.9500	20.0900	-42.270%	371	952	+186.809%
2026-09-11	35.0000	35.3700	34.5500	34.8000	+4.788%	9	825	+65.575%
2026-09-10	31.4500	34.1500	31.4500	33.2100	-13.785%	6	821	+73.502%
2026-09-09	40.2000	40.5000	38.5200	38.5200	+0.052%	28	818	+49.585%
2026-09-08	38.5000	41.0000	38.1200	38.5000	+23.596%	50	820	+49.662%
2026-09-04	29.1100	32.3300	29.1100	31.1500	+26.987%	50	808	+84.976%
2026-09-03	23.5500	25.0000	20.0000	24.5300	-0.688%	96	808	+134.896%
2026-09-02	23.5000	25.2200	22.6000	24.7000	+5.782%	64	747	+133.279%
2026-09-01	25.0200	25.0200	23.0000	23.3500	-21.168%	40	702	+146.767%
2026-08-31	29.8500	32.1500	29.4700	29.6200	-1.431%	14	697	+94.531%
2026-08-28	36.0000	36.0000	30.0500	30.0500	-23.731%	13	703	+91.747%
2026-08-27	37.2500	39.4000	36.8000	39.4000	+11.457%	17	698	+46.244%
2026-08-26	34.8500	35.3500	34.8400	35.3500	+2.464%	7	696	+62.999%
2026-08-25	36.1000	36.1000	34.0000	34.5000	+6.154%	14	690	+67.014%
2026-08-24	33.0000	33.0000	29.0000	32.5000	-17.197%	36	700	+77.292%
2026-08-21	37.8700	39.2500	37.8700	39.2500	-0.557%	10	693	+46.803%
2026-08-20	39.8300	40.5500	38.7700	39.4700	-3.189%	7	687	+45.984%
2026-08-19	39.9900	41.2300	37.3400	40.7700	-9.881%	21	684	+41.329%
2026-08-18	52.3000	52.3000	43.7900	45.2400	-30.346%	50	681	+27.365%
2026-08-17	65.1800	69.2800	64.9500	64.9500	+12.663%	37	670	-11.286%
2026-08-14	58.5000	58.5000	55.6800	57.6500	-12.652%	34	643	-0.052%
2026-08-13	62.0000	66.0000	62.0000	66.0000	+7.039%	3	615	-12.697%
2026-08-12	61.8000	61.8100	61.6600	61.6600	+20.760%	5	616	-6.552%
2026-08-11	50.6500	51.0600	50.6500	51.0600	-0.854%	4	617	+12.848%
2026-08-10	55.0000	55.0000	51.5000	51.5000	-15.407%	14	619	+11.883%
2026-08-07	60.3400	60.8900	59.6500	60.8800	+2.751%	112	631	-5.355%
2026-08-06	55.4100	62.6700	55.4100	59.2500	+3.820%	174	680	-2.751%
2026-08-05	61.4000	61.4000	57.0700	57.0700	-13.438%	32	676	+0.964%
2026-08-04	57.1000	66.3300	57.1000	65.9300	+42.860%	68	668	-12.604%
2026-08-03	38.0000	46.1500	38.0000	46.1500	+2.556%	73	675	+24.854%
2026-07-31	59.5500	59.5500	45.0000	45.0000	-2.913%	12	615	+28.044%
2026-07-30	44.8400	47.6000	44.4000	46.3500	+55.537%	18	614	+24.315%
2026-07-29	42.3500	43.0300	29.8000	29.8000	-34.042%	155	623	+93.356%
2026-07-28	45.7800	47.2500	39.9800	45.1800	-22.411%	77	503	+27.534%
2026-07-27	53.8500	58.2300	50.0200	58.2300	-10.415%	61	485	-1.048%
2026-07-24	68.8100	72.9500	63.7500	65.0000	-19.355%	46	467	-11.354%
2026-07-23	85.2000	85.2000	80.6000	80.6000	-4.025%	4	456	-28.511%
2026-07-22	82.7500	83.9800	82.7500	83.9800	-0.615%	11	458	-31.388%
2026-07-21	81.8800	84.5000	78.0000	84.5000	+23.232%	11	448	-31.811%
2026-07-20	74.3900	74.3900	68.5700	68.5700	-4.299%	10	448	-15.969%
2026-07-17	52.5000	71.6500	51.8500	71.6500	+5.321%	22	448	-19.581%
2026-07-16	78.9200	78.9200	68.0300	68.0300	-19.185%	13	442	-15.302%
2026-07-15	86.1200	86.2200	84.1800	84.1800	-17.753%	4	444	-31.551%
2026-07-14	102.3500	102.3500	102.3500	102.3500	-9.055%	1	442	-43.703%
2026-07-10	112.5400	112.5400	112.5400	112.5400	+37.748%	2	442	-48.800%
2026-07-07	92.3800	92.3800	81.7000	81.7000	-29.264%	3	445	-29.474%
2026-07-06	126.5600	126.5600	115.5000	115.5000	+15.063%	3	444	-50.113%
2026-07-02	136.6000	136.6000	96.7700	100.3800	-29.627%	41	430	-42.598%
2026-07-01	142.0000	150.0100	135.9800	142.6400	-6.016%	17	430	-59.605%
2026-06-29	128.3800	151.7700	128.3800	151.7700	+12.173%	3	420	-62.035%
2026-06-26	135.3000	135.3000	135.3000	135.3000	-21.701%	5	422	-57.413%
2026-06-25	172.8000	172.8000	172.8000	172.8000	+23.738%	2	427	-66.655%
2026-06-24	149.2400	151.5500	139.6500	139.6500	-4.146%	14	427	-58.740%
2026-06-23	162.7500	162.7500	145.6900	145.6900	-7.002%	22	428	-60.450%
2026-06-17	156.6600	156.6600	156.6600	156.6600	-3.683%	2	416	-63.220%
2026-06-16	173.5000	173.5000	158.6600	162.6500	-10.656%	14	416	-64.574%
2026-06-15	182.0500	182.0500	182.0500	182.0500	+35.253%	2	426	-68.349%
2026-06-11	134.6000	134.6000	134.6000	134.6000	+27.137%	10	426	-57.192%
2026-06-10	108.0100	110.9500	105.8500	105.8700	-9.683%	51	455	-45.575%
2026-06-09	100.0000	117.2200	88.0800	117.2200	+10.700%	81	464	-50.845%
2026-06-05	140.0000	140.0000	105.8900	105.8900	-41.189%	8	395	-45.585%
2026-06-04	181.1200	181.1200	180.0500	180.0500	-1.574%	6	399	-67.998%
2026-06-03	182.9300	182.9300	182.9300	182.9300	+1.628%	1	394	-68.502%
2026-06-02	167.7400	180.0000	167.1600	180.0000	+23.882%	25	396	-67.989%
2026-06-01	132.9500	151.2000	132.9500	145.3000	+5.788%	26	398	-60.344%
2026-05-29	154.1500	154.1500	137.3500	137.3500	-5.197%	2	376	-58.049%
2026-05-28	144.8800	144.8800	144.8800	144.8800	+10.883%	20	376	-60.229%
2026-05-27	137.0500	137.0500	130.6600	130.6600	-7.070%	22	356	-55.901%
2026-05-26	134.9200	140.6000	134.9200	140.6000	+25.929%	58	387	-59.018%
2026-05-22	108.0200	111.6500	108.0200	111.6500	+15.103%	41	444	-48.392%
2026-05-21	93.9100	97.0000	93.9100	97.0000	+3.478%	2	433	-40.598%
2026-05-20	87.0000	93.7400	87.0000	93.7400	+33.914%	3	433	-38.532%
2026-05-19	68.0000	70.0000	68.0000	70.0000	-7.895%	100	432	-17.686%
2026-05-18	83.4000	83.4000	71.3700	76.0000	-18.603%	156	432	-24.184%
2026-05-15	92.9000	93.3700	92.9000	93.3700	-12.048%	3	432	-38.289%
2026-05-14	108.9500	108.9500	106.1600	106.1600	-0.581%	5	329	-45.723%
2026-05-13	102.7800	108.0000	102.7800	106.7800	+14.522%	8	328	-46.039%
2026-05-12	98.0000	98.0000	78.9700	93.2400	-15.267%	102	328	-38.202%
2026-05-11	102.0100	110.0900	102.0100	110.0400	+14.197%	72	328	-47.637%
2026-05-08	86.7500	96.3600	86.7500	96.3600	+32.618%	7	303	-40.203%
2026-05-07	77.5500	78.4700	72.6600	72.6600	-12.616%	6	306	-20.699%
2026-05-06	80.4500	84.0000	76.7300	83.1500	+19.934%	61	306	-30.704%
2026-05-05	62.2500	69.7100	62.2500	69.3300	+23.759%	15	259	-16.890%
2026-05-04	56.0200	56.0200	56.0200	56.0200	+0.484%	1	258	+2.856%
2026-05-01	55.7500	55.7500	55.7500	55.7500	+6.515%	2	255	+3.354%
2026-04-30	51.0600	52.3400	51.0600	52.3400	+13.956%	3	255	+10.088%
2026-04-29	43.9800	45.9300	43.9800	45.9300	+21.347%	2	257	+25.452%
2026-04-28	39.0000	41.0800	37.8500	37.8500	-22.327%	34	271	+52.232%
2026-04-27	53.2800	53.2800	48.3300	48.7300	-12.214%	46	237	+18.243%
2026-04-24	53.8700	56.4300	51.2600	55.5100	+33.695%	63	273	+3.801%
2026-04-23	41.5500	45.6100	39.2500	41.5200	+15.333%	71	289	+38.776%
2026-04-22	33.8500	36.7500	32.0000	36.0000	+16.921%	217	293	+60.056%
2026-04-21	30.8800	32.0800	29.8000	30.7900	+5.265%	88	202	+87.139%
2026-04-20	29.5200	29.5200	27.9000	29.2500	+4.093%	45	202	+96.991%
2026-04-17	27.9300	28.1000	27.4200	28.1000	+13.765%	39	182	+105.053%
2026-04-16	22.6600	25.8000	22.6600	24.7000	+12.273%	64	172	+133.279%
2026-04-15	22.7000	23.0000	21.1000	22.0000	-1.345%	25	129	+161.909%
2026-04-14	21.5000	22.3000	19.8600	22.3000	+19.957%	92	110	+158.386%
2026-04-13	18.5900	18.5900	18.5900	18.5900	+4.204%	10	48	+209.952%
2026-04-10	16.7500	18.5500	16.7500	17.8400	+17.368%	16	38	+222.982%
2026-04-09	14.2500	15.2000	13.3500	15.2000	0.000%	27	27	+279.079%