Dark

SOXL20261120C100
SOXL Nov 20 2026 100.00 Call (SOXL261120C00100000)
option OPRA

EOD

Aug 17, 2026

64.95+12.663%(+7.30)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	65.1800	69.2800	64.9500	64.9500	+12.663%	37	670	0.000%
2026-08-14	58.5000	58.5000	55.6800	57.6500	-12.652%	34	643	+12.663%
2026-08-13	62.0000	66.0000	62.0000	66.0000	+7.039%	3	615	-1.591%
2026-08-12	61.8000	61.8100	61.6600	61.6600	+20.760%	5	616	+5.336%
2026-08-11	50.6500	51.0600	50.6500	51.0600	-0.854%	4	617	+27.203%
2026-08-10	55.0000	55.0000	51.5000	51.5000	-15.407%	14	619	+26.117%
2026-08-07	60.3400	60.8900	59.6500	60.8800	+2.751%	112	631	+6.685%
2026-08-06	55.4100	62.6700	55.4100	59.2500	+3.820%	174	680	+9.620%
2026-08-05	61.4000	61.4000	57.0700	57.0700	-13.438%	32	676	+13.808%
2026-08-04	57.1000	66.3300	57.1000	65.9300	+42.860%	68	668	-1.486%
2026-08-03	38.0000	46.1500	38.0000	46.1500	+2.556%	73	675	+40.737%
2026-07-31	59.5500	59.5500	45.0000	45.0000	-2.913%	12	615	+44.333%
2026-07-30	44.8400	47.6000	44.4000	46.3500	+55.537%	18	614	+40.129%
2026-07-29	42.3500	43.0300	29.8000	29.8000	-34.042%	155	623	+117.953%
2026-07-28	45.7800	47.2500	39.9800	45.1800	-22.411%	77	503	+43.758%
2026-07-27	53.8500	58.2300	50.0200	58.2300	-10.415%	61	485	+11.540%
2026-07-24	68.8100	72.9500	63.7500	65.0000	-19.355%	46	467	-0.077%
2026-07-23	85.2000	85.2000	80.6000	80.6000	-4.025%	4	456	-19.417%
2026-07-22	82.7500	83.9800	82.7500	83.9800	-0.615%	11	458	-22.660%
2026-07-21	81.8800	84.5000	78.0000	84.5000	+23.232%	11	448	-23.136%
2026-07-20	74.3900	74.3900	68.5700	68.5700	-4.299%	10	448	-5.279%
2026-07-17	52.5000	71.6500	51.8500	71.6500	+5.321%	22	448	-9.351%
2026-07-16	78.9200	78.9200	68.0300	68.0300	-19.185%	13	442	-4.527%
2026-07-15	86.1200	86.2200	84.1800	84.1800	-17.753%	4	444	-22.844%
2026-07-14	102.3500	102.3500	102.3500	102.3500	-9.055%	1	442	-36.541%
2026-07-10	112.5400	112.5400	112.5400	112.5400	+37.748%	2	442	-42.287%
2026-07-07	92.3800	92.3800	81.7000	81.7000	-29.264%	3	445	-20.502%
2026-07-06	126.5600	126.5600	115.5000	115.5000	+15.063%	3	444	-43.766%
2026-07-02	136.6000	136.6000	96.7700	100.3800	-29.627%	41	430	-35.296%
2026-07-01	142.0000	150.0100	135.9800	142.6400	-6.016%	17	430	-54.466%
2026-06-29	128.3800	151.7700	128.3800	151.7700	+12.173%	3	420	-57.205%
2026-06-26	135.3000	135.3000	135.3000	135.3000	-21.701%	5	422	-51.996%
2026-06-25	172.8000	172.8000	172.8000	172.8000	+23.738%	2	427	-62.413%
2026-06-24	149.2400	151.5500	139.6500	139.6500	-4.146%	14	427	-53.491%
2026-06-23	162.7500	162.7500	145.6900	145.6900	-7.002%	22	428	-55.419%
2026-06-17	156.6600	156.6600	156.6600	156.6600	-3.683%	2	416	-58.541%
2026-06-16	173.5000	173.5000	158.6600	162.6500	-10.656%	14	416	-60.068%
2026-06-15	182.0500	182.0500	182.0500	182.0500	+35.253%	2	426	-64.323%
2026-06-11	134.6000	134.6000	134.6000	134.6000	+27.137%	10	426	-51.746%
2026-06-10	108.0100	110.9500	105.8500	105.8700	-9.683%	51	455	-38.651%
2026-06-09	100.0000	117.2200	88.0800	117.2200	+10.700%	81	464	-44.591%
2026-06-05	140.0000	140.0000	105.8900	105.8900	-41.189%	8	395	-38.663%
2026-06-04	181.1200	181.1200	180.0500	180.0500	-1.574%	6	399	-63.927%
2026-06-03	182.9300	182.9300	182.9300	182.9300	+1.628%	1	394	-64.495%
2026-06-02	167.7400	180.0000	167.1600	180.0000	+23.882%	25	396	-63.917%
2026-06-01	132.9500	151.2000	132.9500	145.3000	+5.788%	26	398	-55.299%
2026-05-29	154.1500	154.1500	137.3500	137.3500	-5.197%	2	376	-52.712%
2026-05-28	144.8800	144.8800	144.8800	144.8800	+10.883%	20	376	-55.170%
2026-05-27	137.0500	137.0500	130.6600	130.6600	-7.070%	22	356	-50.291%
2026-05-26	134.9200	140.6000	134.9200	140.6000	+25.929%	58	387	-53.805%
2026-05-22	108.0200	111.6500	108.0200	111.6500	+15.103%	41	444	-41.827%
2026-05-21	93.9100	97.0000	93.9100	97.0000	+3.478%	2	433	-33.041%
2026-05-20	87.0000	93.7400	87.0000	93.7400	+33.914%	3	433	-30.713%
2026-05-19	68.0000	70.0000	68.0000	70.0000	-7.895%	100	432	-7.214%
2026-05-18	83.4000	83.4000	71.3700	76.0000	-18.603%	156	432	-14.539%
2026-05-15	92.9000	93.3700	92.9000	93.3700	-12.048%	3	432	-30.438%
2026-05-14	108.9500	108.9500	106.1600	106.1600	-0.581%	5	329	-38.819%
2026-05-13	102.7800	108.0000	102.7800	106.7800	+14.522%	8	328	-39.174%
2026-05-12	98.0000	98.0000	78.9700	93.2400	-15.267%	102	328	-30.341%
2026-05-11	102.0100	110.0900	102.0100	110.0400	+14.197%	72	328	-40.976%
2026-05-08	86.7500	96.3600	86.7500	96.3600	+32.618%	7	303	-32.597%
2026-05-07	77.5500	78.4700	72.6600	72.6600	-12.616%	6	306	-10.611%
2026-05-06	80.4500	84.0000	76.7300	83.1500	+19.934%	61	306	-21.888%
2026-05-05	62.2500	69.7100	62.2500	69.3300	+23.759%	15	259	-6.318%
2026-05-04	56.0200	56.0200	56.0200	56.0200	+0.484%	1	258	+15.941%
2026-05-01	55.7500	55.7500	55.7500	55.7500	+6.515%	2	255	+16.502%
2026-04-30	51.0600	52.3400	51.0600	52.3400	+13.956%	3	255	+24.092%
2026-04-29	43.9800	45.9300	43.9800	45.9300	+21.347%	2	257	+41.411%
2026-04-28	39.0000	41.0800	37.8500	37.8500	-22.327%	34	271	+71.598%
2026-04-27	53.2800	53.2800	48.3300	48.7300	-12.214%	46	237	+33.285%
2026-04-24	53.8700	56.4300	51.2600	55.5100	+33.695%	63	273	+17.006%
2026-04-23	41.5500	45.6100	39.2500	41.5200	+15.333%	71	289	+56.431%
2026-04-22	33.8500	36.7500	32.0000	36.0000	+16.921%	217	293	+80.417%
2026-04-21	30.8800	32.0800	29.8000	30.7900	+5.265%	88	202	+110.945%
2026-04-20	29.5200	29.5200	27.9000	29.2500	+4.093%	45	202	+122.051%
2026-04-17	27.9300	28.1000	27.4200	28.1000	+13.765%	39	182	+131.139%
2026-04-16	22.6600	25.8000	22.6600	24.7000	+12.273%	64	172	+162.955%
2026-04-15	22.7000	23.0000	21.1000	22.0000	-1.345%	25	129	+195.227%
2026-04-14	21.5000	22.3000	19.8600	22.3000	+19.957%	92	110	+191.256%
2026-04-13	18.5900	18.5900	18.5900	18.5900	+4.204%	10	48	+249.381%
2026-04-10	16.7500	18.5500	16.7500	17.8400	+17.368%	16	38	+264.070%
2026-04-09	14.2500	15.2000	13.3500	15.2000	0.000%	27	27	+327.303%