Dark

Check out our API

SOXL20261106P80
SOXL Nov 6 2026 80.00 Put (SOXL261106P00080000)
option OPRA

EOD

Oct 1, 2026

1.30-19.753%(-0.32)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6700	1.8000	1.3000	1.3000	-19.753%	163	1,855	0.000%
2026-09-30	1.5900	1.9000	1.5900	1.6200	-6.358%	142	1,748	-19.753%
2026-09-29	1.7300	2.0200	1.6600	1.7300	-15.610%	240	1,684	-24.855%
2026-09-28	2.0600	2.6600	1.9200	2.0500	+5.128%	1,667	1,569	-36.585%
2026-09-25	1.3500	2.2200	1.3500	1.9500	0.000%	131	0	-33.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC