Dark

Check out our Level2View

SOXL20261106P70
SOXL Nov 6 2026 70.00 Put (SOXL261106P00070000)
option OPRA

EOD

Oct 1, 2026

0.8300-17.000%(-0.1700)639

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8600	1.0500	0.7900	0.8300	-17.000%	639	3,425	0.000%
2026-09-30	0.9000	1.1300	0.8300	1.0000	+4.167%	145	2,890	-17.000%
2026-09-29	1.0500	1.2200	0.9500	0.9600	-17.949%	905	2,836	-13.542%
2026-09-28	1.2000	1.6300	1.0800	1.1700	-2.500%	1,772	1,961	-29.060%
2026-09-25	1.1000	1.3000	0.8500	1.2000	0.000%	346	0	-30.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC