Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SOXL20261106P154
SOXL Nov 6 2026 154.00 Put (SOXL261106P00154000)
option OPRA

EOD
Oct 1, 2026
21.85-15.310%(-3.95)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		21.850021.850021.850021.8500-15.310%1220.000%
2026-09-29		25.810025.810025.800025.8000-9.378%2821-15.310%
2026-09-28		28.800028.800028.470028.4700+13.607%2828-23.253%
2026-09-25		25.320025.320025.060025.06000.000%21-12.809%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC