Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SOXL20261106P153
SOXL Nov 6 2026 153.00 Put (SOXL261106P00153000)
option OPRA

EOD
Oct 1, 2026
21.70-14.398%(-3.65)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-10-01		22.500022.500021.700021.7000-14.398%230.000%
2026-09-30		25.350025.350025.350025.3500+0.755%13-14.398%
2026-09-29		25.160025.160025.160025.1600+3.157%12-13.752%
2026-09-25		24.820024.820024.390024.39000.000%21-11.029%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC