Dark

Check out our Dark Pool Levels

SOXL20261106P150
SOXL Nov 6 2026 150.00 Put (SOXL261106P00150000)
option OPRA

EOD

Oct 1, 2026

20.41-10.482%(-2.39)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.2500	21.2500	19.5000	20.4100	-10.482%	40	56	0.000%
2026-09-30	22.8000	22.8000	22.8000	22.8000	-0.870%	1	36	-10.482%
2026-09-29	22.5000	23.7300	22.2500	23.0000	-8.184%	28	36	-11.261%
2026-09-28	25.6900	25.8000	25.0500	25.0500	+9.055%	6	10	-18.523%
2026-09-25	24.8400	24.8400	22.9700	22.9700	-17.994%	4	5	-11.145%
2026-09-24	28.0100	28.0100	28.0100	28.0100	0.000%	1	1	-27.133%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC