Dark

Check out our API

SOXL20261106P147
SOXL Nov 6 2026 147.00 Put (SOXL261106P00147000)
option OPRA

EOD

Oct 1, 2026

18.75-12.791%(-2.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	18.7500	18.7500	18.7500	18.7500	-12.791%	4	22	0.000%
2026-09-30	21.5000	21.5000	21.5000	21.5000	+0.093%	1	22	-12.791%
2026-09-29	22.4000	22.4000	21.1500	21.4800	-11.569%	23	23	-12.709%
2026-09-28	23.8700	24.2900	23.8700	24.2900	+14.684%	2	1	-22.808%
2026-09-25	21.2700	21.2700	21.1800	21.1800	0.000%	2	2	-11.473%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC