Dark

Check out our API

SOXL20261106P145
SOXL Nov 6 2026 145.00 Put (SOXL261106P00145000)
option OPRA

EOD

Oct 1, 2026

17.98-13.056%(-2.70)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.3500	20.5000	17.9800	17.9800	-13.056%	50	139	0.000%
2026-09-30	20.6800	20.6800	20.6800	20.6800	+1.872%	2	121	-13.056%
2026-09-29	20.4500	20.4500	19.7000	20.3000	-12.235%	51	121	-11.429%
2026-09-28	23.2000	26.1500	22.4500	23.1300	+14.562%	57	150	-22.265%
2026-09-25	21.4500	21.4500	20.1400	20.1900	-16.570%	180	93	-10.946%
2026-09-24	24.8000	24.8000	23.5000	24.2000	0.000%	7	5	-25.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC