Dark

Check out our Level2View

SOXL20261106P144
SOXL Nov 6 2026 144.00 Put (SOXL261106P00144000)
option OPRA

EOD

Sep 29, 2026

19.80-22.353%(-5.70)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.0000	20.0000	19.2000	19.8000	-22.353%	34	18	0.000%
2026-09-28	23.5000	25.5000	22.7000	25.5000	+26.425%	42	34	-22.353%
2026-09-25	19.8100	20.1700	19.7100	20.1700	-14.534%	10	11	-1.834%
2026-09-24	23.6000	23.6000	23.6000	23.6000	0.000%	1	1	-16.102%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC