Dark

Check out our Level2View

SOXL20261106P140
SOXL Nov 6 2026 140.00 Put (SOXL261106P00140000)
option OPRA

EOD

Oct 1, 2026

16.00-9.348%(-1.65)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.1000	18.0000	15.0000	16.0000	-9.348%	24	66	0.000%
2026-09-30	18.1800	18.5600	17.6500	17.6500	-2.053%	25	52	-9.348%
2026-09-29	17.6500	18.0200	17.6500	18.0200	-11.450%	4	40	-11.210%
2026-09-28	19.8000	23.1500	19.5800	20.3500	+10.358%	30	34	-21.376%
2026-09-25	17.4100	18.5000	17.4100	18.4400	-8.803%	4	11	-13.232%
2026-09-24	20.2200	20.2200	20.2200	20.2200	0.000%	8	8	-20.870%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC