Dark

Check out our Level2View

SOXL20261106P135
SOXL Nov 6 2026 135.00 Put (SOXL261106P00135000)
option OPRA

EOD

Oct 1, 2026

13.20-16.031%(-2.52)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	14.5000	16.1800	12.9000	13.2000	-16.031%	14	37	0.000%
2026-09-30	15.7200	15.7200	15.7200	15.7200	+0.963%	4	37	-16.031%
2026-09-29	15.7500	15.9400	15.1300	15.5700	-11.282%	16	37	-15.222%
2026-09-28	18.0000	20.8000	17.3000	17.5500	+10.936%	22	21	-24.786%
2026-09-25	15.8200	15.8200	15.8200	15.8200	-18.580%	1	4	-16.561%
2026-09-24	19.4800	19.4800	19.0300	19.4300	0.000%	3	3	-32.064%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC