Dark

Check out our API

SOXL20261106P125
SOXL Nov 6 2026 125.00 Put (SOXL261106P00125000)
option OPRA

EOD

Oct 1, 2026

9.80-16.239%(-1.90)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.1500	11.4800	9.4100	9.8000	-16.239%	32	77	0.000%
2026-09-30	11.1000	12.1000	11.1000	11.7000	+1.739%	17	60	-16.239%
2026-09-29	11.0000	11.7500	11.0000	11.5000	-13.987%	14	44	-14.783%
2026-09-28	12.5700	15.0600	12.5700	13.3700	+17.281%	31	33	-26.702%
2026-09-25	11.3700	12.4800	11.0000	11.4000	0.000%	11	0	-14.035%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC