Dark

Check out our Level2View

SOXL20261106P110
SOXL Nov 6 2026 110.00 Put (SOXL261106P00110000)
option OPRA

EOD

Oct 1, 2026

5.35-21.324%(-1.45)105

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.1000	7.0000	5.3400	5.3500	-21.324%	105	229	0.000%
2026-09-30	6.4000	7.0000	5.4000	6.8000	0.000%	43	205	-21.324%
2026-09-29	6.8400	7.1200	6.6300	6.8000	-16.049%	42	175	-21.324%
2026-09-28	6.9000	9.3300	6.9000	8.1000	+16.883%	200	162	-33.951%
2026-09-25	6.9000	7.4700	6.8100	6.9300	0.000%	27	0	-22.799%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC