Dark

Check out our Dark Pool Levels

SOXL20261106P105
SOXL Nov 6 2026 105.00 Put (SOXL261106P00105000)
option OPRA

EOD

Oct 1, 2026

4.45-20.536%(-1.15)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.5000	5.8000	4.2000	4.4500	-20.536%	108	635	0.000%
2026-09-30	5.7000	6.0000	4.9500	5.6000	+0.901%	327	584	-20.536%
2026-09-29	5.8500	6.0000	5.3000	5.5500	-15.781%	102	384	-19.820%
2026-09-28	6.4500	7.8000	5.9000	6.5900	+12.650%	328	316	-32.473%
2026-09-25	6.0800	6.0800	5.6500	5.8500	0.000%	6	0	-23.932%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC