Dark

Check out our Level2View

SOXL20261106P100
SOXL Nov 6 2026 100.00 Put (SOXL261106P00100000)
option OPRA

EOD

Oct 1, 2026

3.75-17.582%(-0.80)503

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5500	4.7600	3.5000	3.7500	-17.582%	503	1,194	0.000%
2026-09-30	4.1000	4.9000	4.0000	4.5500	-2.361%	811	972	-17.582%
2026-09-29	4.8000	4.9000	4.2500	4.6600	-13.704%	330	523	-19.528%
2026-09-28	5.0000	6.5000	4.8000	5.4000	+13.684%	851	423	-30.556%
2026-09-25	4.0000	5.2500	4.0000	4.7500	0.000%	54	0	-21.053%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC