Dark

Check out our API

SOXL20261106C155
SOXL Nov 6 2026 155.00 Call (SOXL261106C00155000)
option OPRA

EOD

Oct 1, 2026

22.89+29.322%(+5.19)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.5000	22.9000	19.1200	22.8900	+29.322%	23	146	0.000%
2026-09-30	18.5800	18.5800	17.7000	17.7000	-7.233%	18	141	+29.322%
2026-09-29	20.2300	21.5000	19.0800	19.0800	+30.417%	15	140	+19.969%
2026-09-28	17.4500	17.4500	14.6300	14.6300	-33.801%	5	127	+56.459%
2026-09-25	21.6700	23.4800	21.6700	22.1000	+24.788%	124	125	+3.575%
2026-09-24	17.7100	17.7100	17.7100	17.7100	0.000%	1	1	+29.249%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC