Dark

Check out our API

SOXL20261106C152
SOXL Nov 6 2026 152.00 Call (SOXL261106C00152000)
option OPRA

EOD

Oct 1, 2026

20.20+0.798%(+0.16)75

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.2700	20.2700	20.1000	20.2000	+0.798%	75	47	0.000%
2026-09-29	20.1800	20.1800	20.0400	20.0400	+13.541%	3	11	+0.798%
2026-09-28	17.6500	17.6500	17.6500	17.6500	-25.370%	1	11	+14.448%
2026-09-25	24.0000	24.5300	23.6500	23.6500	+32.123%	9	10	-14.588%
2026-09-24	18.1000	18.1500	17.9000	17.9000	0.000%	3	2	+12.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC