Dark

Check out our API

SOXL20261106C150
SOXL Nov 6 2026 150.00 Call (SOXL261106C00150000)
option OPRA

EOD

Oct 1, 2026

25.05+17.606%(+3.75)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	21.3000	25.5000	21.3000	25.0500	+17.606%	21	95	0.000%
2026-09-30	20.0500	21.3000	19.7700	21.3000	+4.156%	5	90	+17.606%
2026-09-29	22.5000	23.7300	20.4500	20.4500	+25.846%	14	87	+22.494%
2026-09-28	19.3500	19.3500	15.9800	16.2500	-34.184%	4	88	+54.154%
2026-09-25	24.7900	25.4000	23.4500	24.6900	+24.697%	93	86	+1.458%
2026-09-24	18.8300	19.8000	18.8300	19.8000	0.000%	4	4	+26.515%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC