Dark

Check out our Dark Pool Levels

SOXL20261106C141.5
SOXL Nov 6 2026 141.50 Call (SOXL261106C00141500)
option OPRA

EOD

Sep 30, 2026

24.65-1.675%(-0.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	24.6500	24.6500	24.6500	24.6500	-1.675%	1	4	0.000%
2026-09-29	25.0200	25.0700	25.0200	25.0700	+19.495%	2	5	-1.675%
2026-09-28	22.8200	22.8200	20.9800	20.9800	-29.715%	8	4	+17.493%
2026-09-25	29.8200	29.8500	29.8200	29.8500	+43.510%	7	7	-17.420%
2026-09-24	22.8000	22.8000	20.8000	20.8000	0.000%	2	1	+18.510%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC