Dark

Check out our Level2View

SOXL20261106C140
SOXL Nov 6 2026 140.00 Call (SOXL261106C00140000)
option OPRA

EOD

Oct 1, 2026

29.79+11.281%(+3.02)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	26.0000	29.7900	26.0000	29.7900	+11.281%	2	59	0.000%
2026-09-30	24.5100	26.7700	24.5100	26.7700	-1.834%	35	58	+11.281%
2026-09-29	26.0000	29.0000	26.0000	27.2700	+30.354%	5	31	+9.241%
2026-09-28	20.2800	20.9200	19.8000	20.9200	-31.812%	6	28	+42.400%
2026-09-25	28.9400	30.6800	27.9200	30.6800	+19.844%	10	25	-2.901%
2026-09-24	21.7700	25.6700	21.7000	25.6000	0.000%	17	16	+16.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC