Dark

Check out our Level2View

SOXL20261009P99
SOXL Oct 9 2026 99.00 Put (SOXL261009P00099000)
option OPRA

EOD

Oct 1, 2026

0.3100-6.061%(-0.0200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3300	0.4100	0.1400	0.3100	-6.061%	28	190	0.000%
2026-09-30	0.3800	0.4300	0.3300	0.3300	-40.000%	24	206	-6.061%
2026-09-29	0.5300	0.5500	0.3400	0.5500	-24.658%	12	194	-43.636%
2026-09-28	0.7300	1.0700	0.6700	0.7300	+265.000%	38	193	-57.534%
2026-09-25	0.6900	0.8000	0.2000	0.2000	-79.381%	24	180	+55.000%
2026-09-24	1.5000	1.5000	0.9200	0.9700	-17.797%	60	178	-68.041%
2026-09-23	0.8900	1.3600	0.8900	1.1800	+24.211%	35	130	-73.729%
2026-09-22	1.8300	1.8300	0.9500	0.9500	-40.625%	30	104	-67.368%
2026-09-21	2.8500	2.8500	1.6000	1.6000	-58.333%	40	114	-80.625%
2026-09-18	4.0200	4.6400	3.7000	3.8400	-23.200%	38	112	-91.927%
2026-09-17	5.5000	5.5000	5.0000	5.0000	-48.294%	8	105	-93.800%
2026-09-16	8.1700	9.6700	7.5000	9.6700	-2.618%	19	104	-96.794%
2026-09-15	9.5100	9.9300	9.4100	9.9300	-0.700%	17	106	-96.878%
2026-09-14	11.2500	11.6900	8.5500	10.0000	+100.000%	17	100	-96.900%
2026-09-11	4.8300	5.0000	4.8300	5.0000	-30.556%	7	85	-93.800%
2026-09-10	7.6000	7.6000	6.5200	7.2000	+30.435%	15	86	-95.694%
2026-09-09	5.9500	6.1200	5.5200	5.5200	-11.962%	32	78	-94.384%
2026-09-08	6.2000	6.3700	5.7500	6.2700	-14.110%	19	81	-95.056%
2026-09-04	8.2800	8.2800	6.4500	7.3000	-29.126%	17	53	-95.753%
2026-09-03	13.0000	13.0000	10.3000	10.3000	0.000%	105	0	-96.990%

Share