Dark

Check out our Level2View

SOXL20261009P98
SOXL Oct 9 2026 98.00 Put (SOXL261009P00098000)
option OPRA

EOD

Oct 1, 2026

0.2000-20.000%(-0.0500)45

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2000	0.2000	0.2000	-20.000%	45	354	0.000%
2026-09-30	0.4200	0.5600	0.2500	0.2500	-47.917%	111	472	-20.000%
2026-09-29	0.5100	0.6200	0.4700	0.4800	-34.247%	47	470	-58.333%
2026-09-28	0.7500	1.0300	0.6900	0.7300	+19.672%	48	466	-72.603%
2026-09-25	0.8000	2.1400	0.5700	0.6100	-25.610%	130	461	-67.213%
2026-09-24	1.6100	1.6100	0.8200	0.8200	-22.642%	21	359	-75.610%
2026-09-23	1.1900	1.2000	0.9800	1.0600	+17.778%	63	396	-81.132%
2026-09-22	1.2000	1.2300	0.8600	0.9000	-39.597%	154	368	-77.778%
2026-09-21	1.9700	2.5600	1.4900	1.4900	-58.953%	78	226	-86.577%
2026-09-18	4.5500	4.5500	3.2500	3.6300	-26.220%	119	228	-94.490%
2026-09-17	6.7000	6.7000	4.9200	4.9200	-47.267%	118	188	-95.935%
2026-09-16	6.9500	9.3300	6.9500	9.3300	-0.955%	8	185	-97.856%
2026-09-15	9.0700	9.4200	9.0300	9.4200	+9.535%	10	189	-97.877%
2026-09-14	10.0000	12.7100	8.2000	8.6000	+77.320%	44	190	-97.674%
2026-09-11	4.8000	5.2500	4.6400	4.8500	-30.216%	43	156	-95.876%
2026-09-10	5.6500	8.0000	5.6500	6.9500	+27.757%	27	133	-97.122%
2026-09-09	5.8700	6.1900	5.4400	5.4400	-11.545%	15	111	-96.324%
2026-09-08	5.9000	6.2300	5.6500	6.1500	-13.624%	16	113	-96.748%
2026-09-04	7.1500	7.3200	7.1200	7.1200	-42.581%	3	101	-97.191%
2026-09-03	12.4000	12.5000	12.3500	12.4000	0.000%	202	0	-98.387%

Share