Dark

Check out our Dark Pool Levels

SOXL20261009P98.5
SOXL Oct 9 2026 98.50 Put (SOXL261009P00098500)
option OPRA

EOD

Oct 1, 2026

0.6500+54.762%(+0.2300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.6500	0.6500	0.6500	0.6500	+54.762%	2	210	0.000%
2026-09-30	0.4800	0.4800	0.4000	0.4200	-20.755%	10	210	+54.762%
2026-09-29	0.5600	0.5700	0.5300	0.5300	-28.378%	5	218	+22.642%
2026-09-28	0.7000	1.0900	0.6600	0.7400	+19.355%	17	220	-12.162%
2026-09-25	0.5700	2.1900	0.5700	0.6200	-32.609%	5	213	+4.839%
2026-09-24	1.1300	1.1300	0.9100	0.9200	-35.211%	24	214	-29.348%
2026-09-23	1.1700	1.4200	1.0600	1.4200	+59.551%	11	215	-54.225%
2026-09-22	1.3300	1.3300	0.8900	0.8900	-44.720%	14	217	-26.966%
2026-09-21	2.0000	2.0200	1.6100	1.6100	-56.250%	39	217	-59.627%
2026-09-18	4.0500	4.5000	3.6400	3.6800	-30.827%	56	207	-82.337%
2026-09-17	5.4400	5.4400	5.2500	5.3200	-27.422%	7	170	-87.782%
2026-09-16	7.7800	7.7800	7.3300	7.3300	-24.433%	12	170	-91.132%
2026-09-15	9.2900	9.7200	9.1600	9.7000	+8.989%	20	173	-93.299%
2026-09-14	11.2300	11.2300	8.9000	8.9000	+79.798%	3	163	-92.697%
2026-09-11	6.4100	6.4100	4.8000	4.9500	-29.286%	3	163	-86.869%
2026-09-10	7.0000	7.0000	7.0000	7.0000	+17.450%	2	161	-90.714%
2026-09-09	6.0400	6.2400	5.9400	5.9600	-5.845%	12	159	-89.094%
2026-09-08	5.5000	6.3300	5.5000	6.3300	-13.525%	5	157	-89.731%
2026-09-04	7.3700	7.4000	7.3000	7.3200	-25.986%	5	154	-91.120%
2026-09-03	12.7000	12.7000	9.8900	9.8900	0.000%	306	0	-93.428%

Share