Dark

Check out our Level2View

SOXL20261009P97
SOXL Oct 9 2026 97.00 Put (SOXL261009P00097000)
option OPRA

EOD

Oct 1, 2026

0.5200+40.541%(+0.1500)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2800	0.5200	0.1900	0.5200	+40.541%	76	291	0.000%
2026-09-30	0.3200	0.6900	0.3000	0.3700	-19.565%	128	317	+40.541%
2026-09-29	0.4700	0.5200	0.4200	0.4600	-22.034%	81	375	+13.043%
2026-09-28	0.5300	1.0300	0.5300	0.5900	-3.279%	90	408	-11.864%
2026-09-25	0.6100	0.6100	0.6100	0.6100	-26.506%	2	330	-14.754%
2026-09-24	0.9200	0.9900	0.8000	0.8300	-19.417%	59	353	-37.349%
2026-09-23	1.0600	1.2300	0.9700	1.0300	+13.187%	148	310	-49.515%
2026-09-22	1.1500	1.1600	0.9100	0.9100	-31.579%	65	208	-42.857%
2026-09-21	1.8500	1.9800	1.3300	1.3300	-57.778%	58	152	-60.902%
2026-09-18	3.9200	4.0000	3.0000	3.1500	-30.769%	43	150	-83.492%
2026-09-17	5.0500	5.0500	4.2500	4.5500	-43.125%	112	140	-88.571%
2026-09-16	7.3400	8.0000	7.3400	8.0000	-10.515%	6	123	-93.500%
2026-09-15	7.6800	8.9400	7.6000	8.9400	+9.024%	10	124	-94.183%
2026-09-14	9.8700	9.8700	8.2000	8.2000	+74.468%	8	119	-93.659%
2026-09-11	5.1500	5.1500	4.5000	4.7000	-23.577%	12	114	-88.936%
2026-09-10	7.1500	7.3600	5.9500	6.1500	+26.804%	7	117	-91.545%
2026-09-09	4.8500	4.8500	4.8500	4.8500	-19.167%	5	111	-89.278%
2026-09-08	5.3000	6.0000	5.3000	6.0000	-10.180%	8	110	-91.333%
2026-09-04	6.8500	6.8500	6.6800	6.6800	-33.200%	2	102	-92.216%
2026-09-03	11.8000	11.8500	10.0000	10.0000	0.000%	203	0	-94.800%

Share