Dark

Check out our Dark Pool Levels

SOXL20261009P97.5
SOXL Oct 9 2026 97.50 Put (SOXL261009P00097500)
option OPRA

EOD

Oct 1, 2026

0.1600-55.556%(-0.2000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2900	0.2900	0.1600	0.1600	-55.556%	15	247	0.000%
2026-09-30	0.4600	0.4900	0.3600	0.3600	-25.000%	38	238	-55.556%
2026-09-29	0.4500	0.5600	0.4400	0.4800	-32.394%	20	238	-66.667%
2026-09-28	0.6500	0.9700	0.6500	0.7100	+47.917%	23	242	-77.465%
2026-09-25	0.6000	0.8000	0.4800	0.4800	-28.358%	3	235	-66.667%
2026-09-24	1.0800	1.0800	0.6700	0.6700	-38.532%	13	235	-76.119%
2026-09-23	1.1800	1.1800	0.9600	1.0900	+28.235%	12	224	-85.321%
2026-09-22	1.1800	1.1800	0.8500	0.8500	-42.177%	12	224	-81.176%
2026-09-21	2.0300	2.0500	1.4700	1.4700	-55.183%	29	219	-89.116%
2026-09-18	3.6900	4.2600	3.2800	3.2800	-30.508%	50	218	-95.122%
2026-09-17	5.1500	5.1500	4.7200	4.7200	-37.401%	127	217	-96.610%
2026-09-16	7.5300	7.5400	7.5300	7.5400	-17.325%	4	156	-97.878%
2026-09-15	9.0000	9.1200	8.7000	9.1200	-0.870%	10	158	-98.246%
2026-09-14	9.2000	9.2000	9.2000	9.2000	+98.704%	1	154	-98.261%
2026-09-11	4.1000	4.6300	4.1000	4.6300	-31.912%	9	154	-96.544%
2026-09-10	6.7500	6.8000	6.0000	6.8000	+21.429%	7	152	-97.647%
2026-09-09	5.7500	5.7500	5.6000	5.6000	-11.811%	9	155	-97.143%
2026-09-08	5.8000	6.3500	5.8000	6.3500	-1.550%	3	147	-97.480%
2026-09-04	7.7000	7.7000	6.4500	6.4500	-47.347%	5	144	-97.519%
2026-09-03	12.5000	12.5000	12.2500	12.2500	0.000%	288	0	-98.694%

Share