Dark

Check out our Dark Pool Levels

SOXL20261009P96
SOXL Oct 9 2026 96.00 Put (SOXL261009P00096000)
option OPRA

EOD

Oct 1, 2026

0.2700+35.000%(+0.0700)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3000	0.3300	0.1600	0.2700	+35.000%	24	245	0.000%
2026-09-30	0.4100	0.4100	0.2000	0.2000	-45.946%	9	239	+35.000%
2026-09-29	0.5500	0.5500	0.3700	0.3700	-47.143%	26	258	-27.027%
2026-09-28	0.5900	0.8000	0.5900	0.7000	+6.061%	24	239	-61.429%
2026-09-25	0.5100	1.1700	0.5100	0.6600	-9.589%	55	234	-59.091%
2026-09-24	0.9100	0.9700	0.7000	0.7300	-26.263%	7	227	-63.014%
2026-09-23	0.9000	1.1000	0.7900	0.9900	+22.222%	73	229	-72.727%
2026-09-22	1.6800	1.8000	0.8000	0.8100	-40.876%	60	179	-66.667%
2026-09-21	2.4300	2.4300	1.2000	1.3700	-54.333%	64	177	-80.292%
2026-09-18	3.5000	4.2000	3.0000	3.0000	-30.233%	46	149	-91.000%
2026-09-17	4.5300	4.5300	4.3000	4.3000	-45.844%	4	141	-93.721%
2026-09-16	7.1100	7.9400	6.3500	7.9400	-4.910%	27	140	-96.599%
2026-09-15	8.2200	8.7200	8.2000	8.3500	+5.031%	37	137	-96.766%
2026-09-14	11.8500	11.8500	7.6500	7.9500	+80.682%	21	131	-96.604%
2026-09-11	4.1500	4.4000	4.1500	4.4000	-29.825%	4	122	-93.864%
2026-09-10	6.0500	7.0000	5.7000	6.2700	+26.667%	15	124	-95.694%
2026-09-09	5.4900	5.4900	4.9500	4.9500	-10.326%	5	113	-94.545%
2026-09-08	5.2500	5.5200	5.2500	5.5200	-12.381%	2	108	-95.109%
2026-09-04	7.0000	7.0000	6.3000	6.3000	-26.316%	2	107	-95.714%
2026-09-03	11.4000	11.5000	8.5000	8.5500	0.000%	216	0	-96.842%

Share