Dark

Check out our Dark Pool Levels

SOXL20261009P96.5
SOXL Oct 9 2026 96.50 Put (SOXL261009P00096500)
option OPRA

EOD

Oct 1, 2026

0.1400-62.162%(-0.2300)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.2500	0.1400	0.1400	-62.162%	15	284	0.000%
2026-09-30	0.3500	0.4900	0.3500	0.3700	-22.917%	30	282	-62.162%
2026-09-29	0.5000	0.5100	0.3800	0.4800	-30.435%	15	287	-70.833%
2026-09-28	0.6100	0.9000	0.5900	0.6900	+43.750%	37	277	-79.710%
2026-09-25	0.6500	1.2800	0.4800	0.4800	-38.462%	5	277	-70.833%
2026-09-24	1.0200	1.0200	0.7800	0.7800	-23.529%	19	278	-82.051%
2026-09-23	0.9100	1.1800	0.9100	1.0200	+18.605%	14	264	-86.275%
2026-09-22	1.6900	1.8100	0.8500	0.8600	-38.129%	20	270	-83.721%
2026-09-21	1.8800	1.9200	1.3000	1.3900	-54.575%	80	271	-89.928%
2026-09-18	4.2600	4.2600	3.0000	3.0600	-32.000%	304	260	-95.425%
2026-09-17	4.7000	4.7400	4.4200	4.5000	-45.586%	67	397	-96.889%
2026-09-16	7.2400	8.2700	6.4900	8.2700	-4.282%	37	385	-98.307%
2026-09-15	8.5200	8.9000	8.0500	8.6400	-11.837%	58	381	-98.380%
2026-09-14	10.1200	10.2600	9.0000	9.8000	+60.656%	79	370	-98.571%
2026-09-10	6.1000	6.1000	6.1000	6.1000	+19.608%	202	310	-97.705%
2026-09-09	5.5000	5.6400	5.1000	5.1000	-11.304%	7	159	-97.255%
2026-09-08	5.5700	5.7500	5.5700	5.7500	-17.266%	4	202	-97.565%
2026-09-04	7.0500	7.1500	6.9500	6.9500	-42.083%	202	101	-97.986%
2026-09-03	12.0000	12.0500	11.9000	12.0000	0.000%	202	0	-98.833%

Share