Dark

Check out our Dark Pool Levels

SOXL20261009P95
SOXL Oct 9 2026 95.00 Put (SOXL261009P00095000)
option OPRA

EOD

Oct 1, 2026

0.1200-57.143%(-0.1600)897

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2700	0.3200	0.1200	0.1200	-57.143%	897	2,892	0.000%
2026-09-30	0.3200	0.6400	0.2500	0.2800	-12.500%	707	2,349	-57.143%
2026-09-29	0.4000	0.4500	0.3200	0.3200	-41.818%	338	2,049	-62.500%
2026-09-28	0.4500	0.8700	0.4200	0.5500	-6.780%	723	1,895	-78.182%
2026-09-25	0.5100	0.6000	0.4300	0.5900	-13.235%	250	1,427	-79.661%
2026-09-24	1.0700	1.0800	0.6500	0.6800	-27.660%	172	1,219	-82.353%
2026-09-23	0.7100	1.0500	0.7100	0.9400	+18.987%	568	1,208	-87.234%
2026-09-22	1.4800	1.4800	0.7200	0.7900	-35.246%	247	901	-84.810%
2026-09-21	1.5900	1.8000	1.1000	1.2200	-54.478%	343	841	-90.164%
2026-09-18	3.7000	4.3000	2.5000	2.6800	-37.674%	227	799	-95.522%
2026-09-17	4.4000	4.7500	3.8900	4.3000	-44.730%	162	813	-97.209%
2026-09-16	6.2500	8.1700	5.8500	7.7800	+0.129%	151	737	-98.458%
2026-09-15	7.4600	7.9400	6.6000	7.7700	-5.818%	23	758	-98.456%
2026-09-14	5.9500	10.0000	5.9500	8.2500	+98.795%	237	754	-98.545%
2026-09-11	4.8800	5.0500	3.9000	4.1500	-30.252%	356	645	-97.108%
2026-09-10	6.0600	6.6000	5.3000	5.9500	+30.769%	313	639	-97.983%
2026-09-09	5.7100	5.7100	4.5500	4.5500	-18.750%	58	428	-97.363%
2026-09-08	5.1000	5.6500	4.8300	5.6000	-12.500%	191	462	-97.857%
2026-09-04	6.6000	6.6000	5.8900	6.4000	-24.260%	57	342	-98.125%
2026-09-03	11.1000	11.1000	8.3800	8.4500	-6.111%	488	342	-98.580%
2026-09-02	9.5000	10.1400	8.7000	9.0000	-6.542%	226	197	-98.667%
2026-09-01	9.3700	10.3000	8.4500	9.6300	+21.899%	57	84	-98.754%
2026-08-31	8.7500	8.7500	7.7000	7.9000	-15.327%	19	0	-98.481%
2026-08-28	7.5000	9.8000	7.5000	9.3300	0.000%	47	0	-98.714%

Share