Dark

Check out our API

SOXL20261009P90
SOXL Oct 9 2026 90.00 Put (SOXL261009P00090000)
option OPRA

EOD

Oct 1, 2026

0.0900-57.143%(-0.1200)373

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2200	0.2700	0.0800	0.0900	-57.143%	373	3,233	0.000%
2026-09-30	0.2500	0.3100	0.2000	0.2100	-30.000%	501	3,078	-57.143%
2026-09-29	0.3000	0.4000	0.2500	0.3000	-26.829%	168	3,019	-70.000%
2026-09-28	0.3600	0.6500	0.3000	0.4100	+7.895%	1,504	3,064	-78.049%
2026-09-25	0.4500	0.5000	0.3100	0.3800	-22.449%	827	3,453	-76.316%
2026-09-24	0.7100	0.7300	0.4600	0.4900	-30.000%	345	3,014	-81.633%
2026-09-23	0.6200	0.7600	0.5400	0.7000	+18.644%	293	2,852	-87.143%
2026-09-22	0.8600	0.9000	0.5500	0.5900	-34.444%	967	2,856	-84.746%
2026-09-21	1.7400	1.7400	0.8600	0.9000	-52.632%	698	2,538	-90.000%
2026-09-18	2.7000	2.7200	1.8000	1.9000	-37.705%	2,376	2,431	-95.263%
2026-09-17	3.2000	3.5000	2.8000	3.0500	-43.519%	588	3,660	-97.049%
2026-09-16	4.7100	6.5000	4.3500	5.4000	-8.629%	333	3,984	-98.333%
2026-09-15	5.7800	6.3000	5.0000	5.9100	-4.677%	244	4,089	-98.477%
2026-09-14	5.9600	7.8000	5.2000	6.2000	+87.879%	529	3,990	-98.548%
2026-09-11	3.9000	4.0000	2.9000	3.3000	-29.787%	887	3,737	-97.273%
2026-09-10	4.9000	5.2500	3.9500	4.7000	+34.286%	3,108	4,103	-98.085%
2026-09-09	4.5000	4.5500	3.5000	3.5000	-19.540%	131	1,352	-97.429%
2026-09-08	3.9300	4.4000	3.5000	4.3500	-7.447%	900	1,299	-97.931%
2026-09-04	6.0000	6.0000	4.5000	4.7000	-28.896%	107	531	-98.085%
2026-09-03	8.3100	8.7000	6.4500	6.6100	-6.770%	312	531	-98.638%
2026-09-02	8.1300	8.2000	6.9800	7.0900	-7.077%	42	373	-98.731%
2026-09-01	6.2500	8.1500	6.2500	7.6300	+24.065%	78	356	-98.820%
2026-08-31	6.7500	6.9000	5.9500	6.1500	-15.172%	223	0	-98.537%
2026-08-28	6.4000	7.9500	5.8600	7.2500	0.000%	104	0	-98.759%

Share